|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 9,684.00 |
0.43
| 2,363 |
| 228,832.92 |
| 389 |
17:13 | 9,643.00 |
0
| 22 |
| 2,121.46 |
| 308 |
17:11 | 9,644.00 |
0.010
| 29 |
| 2,796.76 |
| 307 |
17:11 | 9,620.00 |
-0.24
| 50 |
| 4,810.00 |
| 306 |
17:11 | 9,617.00 |
-0.27
| 10 |
| 961.70 |
| 305 |
17:07 | 9,573.00 |
-0.73
| 18 |
| 1,723.14 |
| 304 |
17:04 | 9,589.00 |
-0.56
| 53 |
| 5,082.17 |
| 303 |
17:01 | 9,584.00 |
-0.61
| 9 |
| 862.56 |
| 302 |
17:01 | 9,584.00 |
-0.61
| 5 |
| 479.20 |
| 301 |
17:01 | 9,586.00 |
-0.59
| 27 |
| 2,588.22 |
| 300 |
17:01 | 9,586.00 |
-0.59
| 35 |
| 3,355.10 |
| 299 |
17:01 | 9,586.00 |
-0.59
| 65 |
| 6,230.90 |
| 298 |
16:58 | 9,600.00 |
-0.45
| 8 |
| 768.00 |
| 297 |
16:50 | 9,601.00 |
-0.44
| 41 |
| 3,936.41 |
| 296 |
16:50 | 9,601.00 |
-0.44
| 59 |
| 5,664.59 |
| 295 |
16:50 | 9,578.00 |
-0.67
| 71 |
| 6,800.38 |
| 294 |
16:50 | 9,578.00 |
-0.67
| 7 |
| 670.46 |
| 293 |
16:49 | 9,578.00 |
-0.67
| 53 |
| 5,076.34 |
| 292 |
16:49 | 9,578.00 |
-0.67
| 21 |
| 2,011.38 |
| 291 |
16:49 | 9,578.00 |
-0.67
| 20 |
| 1,915.60 |
| 290 |
16:46 | 9,578.00 |
-0.67
| 51 |
| 4,884.78 |
| 289 |
16:43 | 9,578.00 |
-0.67
| 13 |
| 1,245.14 |
| 288 |
16:43 | 9,578.00 |
-0.67
| 5 |
| 478.90 |
| 287 |
16:43 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 286 |
16:43 | 9,567.00 |
-0.79
| 33 |
| 3,157.11 |
| 285 |
16:43 | 9,567.00 |
-0.79
| 10 |
| 956.70 |
| 284 |
16:39 | 9,571.00 |
-0.75
| 30 |
| 2,871.30 |
| 283 |
16:39 | 9,571.00 |
-0.75
| 48 |
| 4,594.08 |
| 282 |
16:39 | 9,578.00 |
-0.67
| 22 |
| 2,107.16 |
| 281 |
16:39 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 280 |
16:39 | 9,571.00 |
-0.75
| 11 |
| 1,052.81 |
| 279 |
16:39 | 9,571.00 |
-0.75
| 14 |
| 1,339.94 |
| 278 |
16:39 | 9,571.00 |
-0.75
| 25 |
| 2,392.75 |
| 277 |
16:33 | 9,569.00 |
-0.77
| 18 |
| 1,722.42 |
| 276 |
16:28 | 9,578.00 |
-0.67
| 450 |
| 43,101.00 |
| 275 |
16:28 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 274 |
16:28 | 9,578.00 |
-0.67
| 19 |
| 1,819.82 |
| 273 |
16:28 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 272 |
16:28 | 9,578.00 |
-0.67
| 19 |
| 1,819.82 |
| 271 |
16:28 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 270 |
16:28 | 9,578.00 |
-0.67
| 19 |
| 1,819.82 |
| 269 |
16:28 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 268 |
16:28 | 9,578.00 |
-0.67
| 71 |
| 6,800.38 |
| 267 |
16:28 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 266 |
16:27 | 9,562.00 |
-0.84
| 6 |
| 573.72 |
| 265 |
16:20 | 9,578.00 |
-0.67
| 50 |
| 4,789.00 |
| 264 |
16:20 | 9,571.00 |
-0.75
| 53 |
| 5,072.63 |
| 263 |
16:20 | 9,571.00 |
-0.75
| 31 |
| 2,967.01 |
| 262 |
16:14 | 9,551.00 |
-0.95
| 18 |
| 1,719.18 |
| 261 |
16:13 | 9,547.00 |
-1
| 28 |
| 2,673.16 |
| 260 |
סה"כ | | | 4,360 | | 420,168.92 | | 14,305 |
|