|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,380.00 |
-1.43
| 209 |
| 2,884.20 |
| 23 |
| 15:37 | 1,379.00 |
-1.5
| 42 |
| 579.18 |
| 19 |
| 13:59 | 1,387.00 |
-0.93
| 76 |
| 1,054.12 |
| 18 |
| 13:54 | 1,387.00 |
-0.93
| 42 |
| 582.54 |
| 17 |
| 13:51 | 1,262.00 |
-9.86
| 50 |
| 631.00 |
| 16 |
| 13:51 | 1,263.00 |
-9.79
| 50 |
| 631.50 |
| 15 |
| 13:51 | 1,264.00 |
-9.71
| 78 |
| 985.92 |
| 14 |
| 13:51 | 1,264.00 |
-9.71
| 116 |
| 1,466.24 |
| 13 |
| 13:51 | 1,400.00 |
0
| 158 |
| 2,212.00 |
| 12 |
| 13:51 | 1,402.00 |
0.14
| 44 |
| 616.88 |
| 11 |
| 13:43 | 1,402.00 |
0.14
| 98 |
| 1,373.96 |
| 10 |
| 13:42 | 1,402.00 |
0.14
| 60 |
| 841.20 |
| 9 |
| 13:40 | 1,424.00 |
1.71
| 104 |
| 1,480.96 |
| 8 |
| 13:40 | 1,423.00 |
1.64
| 89 |
| 1,266.47 |
| 7 |
| 13:40 | 1,350.00 |
-3.57
| 158 |
| 2,133.00 |
| 6 |
| 13:37 | 1,306.00 |
-6.71
| 385 |
| 5,028.10 |
| 5 |
| 13:37 | 1,307.00 |
-6.64
| 75 |
| 980.25 |
| 4 |
| 13:37 | 1,330.00 |
-5
| 165 |
| 2,194.50 |
| 3 |
| 13:37 | 1,400.00 |
0
| 10 |
| 140.00 |
| 2 |
| 10:18 | 1,424.00 |
1.71
| 350 |
| 4,984.00 |
| 1 |
| סה"כ | | | 2,359 | | 32,066.02 | | 213 |
|