|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:24 | 70,960.00 |
2.75
| 35 |
| 24,836.00 |
| 32 |
| 15:24 | 70,970.00 |
2.77
| 28 |
| 19,871.60 |
| 31 |
| 15:18 | 70,860.00 |
2.61
| 60 |
| 42,516.00 |
| 30 |
| 15:04 | 70,940.00 |
2.72
| 200 |
| 141,880.00 |
| 29 |
| 15:04 | 70,940.00 |
2.72
| 500 |
| 354,700.00 |
| 28 |
| 14:57 | 70,930.00 |
2.71
| 33 |
| 23,406.90 |
| 27 |
| 14:21 | 71,000.00 |
2.81
| 1 |
| 710.00 |
| 26 |
| 13:32 | 71,000.00 |
2.81
| 120 |
| 85,200.00 |
| 25 |
| 13:25 | 70,990.00 |
2.79
| 30 |
| 21,297.00 |
| 24 |
| 13:21 | 71,000.00 |
2.81
| 25 |
| 17,750.00 |
| 23 |
| 13:06 | 71,000.00 |
2.81
| 10 |
| 7,100.00 |
| 22 |
| 12:54 | 71,110.00 |
2.97
| 70 |
| 49,777.00 |
| 21 |
| 12:46 | 71,110.00 |
2.97
| 74 |
| 52,621.40 |
| 20 |
| 12:46 | 71,100.00 |
2.95
| 16 |
| 11,376.00 |
| 19 |
| 12:46 | 70,970.00 |
2.77
| 1 |
| 709.70 |
| 18 |
| 12:22 | 70,840.00 |
2.58
| 307 |
| 217,478.80 |
| 17 |
| 12:15 | 70,880.00 |
2.64
| 1 |
| 708.80 |
| 16 |
| 11:09 | 70,620.00 |
2.26
| 1 |
| 706.20 |
| 15 |
| 11:01 | 70,600.00 |
2.23
| 2 |
| 1,412.00 |
| 14 |
| 10:59 | 70,620.00 |
2.26
| 16 |
| 11,299.20 |
| 13 |
| 10:55 | 70,620.00 |
2.26
| 6 |
| 4,237.20 |
| 12 |
| 10:49 | 70,620.00 |
2.26
| 1 |
| 706.20 |
| 11 |
| 10:49 | 70,620.00 |
2.26
| 5 |
| 3,531.00 |
| 10 |
| 10:48 | 70,620.00 |
2.26
| 1 |
| 706.20 |
| 9 |
| 10:48 | 70,620.00 |
2.26
| 1 |
| 706.20 |
| 8 |
| 10:48 | 70,620.00 |
2.26
| 1 |
| 706.20 |
| 7 |
| 10:48 | 70,620.00 |
2.26
| 16 |
| 11,299.20 |
| 6 |
| 10:33 | 70,620.00 |
2.26
| 32 |
| 22,598.40 |
| 5 |
| 10:33 | 70,620.00 |
2.26
| 16 |
| 11,299.20 |
| 4 |
| 10:33 | 70,620.00 |
2.26
| 32 |
| 22,598.40 |
| 3 |
| 10:25 | 70,550.00 |
2.16
| 10 |
| 7,055.00 |
| 2 |
| 10:23 | 70,860.00 |
2.61
| 71 |
| 50,310.60 |
| 1 |
| סה"כ | | | 1,722 | | 1,221,110.4 | | 528 |
|