|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 460.00 |
-3.81
| 5,012 |
| 23,055.20 |
| 63 |
| 17:14 | 446.00 |
-6.73
| 108 |
| 481.68 |
| 48 |
| 17:14 | 446.00 |
-6.73
| 1,140 |
| 5,084.40 |
| 47 |
| 17:14 | 446.00 |
-6.73
| 47 |
| 209.62 |
| 46 |
| 17:14 | 451.10 |
-5.67
| 554 |
| 2,499.09 |
| 45 |
| 17:14 | 457.30 |
-4.37
| 5 |
| 22.86 |
| 44 |
| 17:11 | 461.40 |
-3.51
| 3,000 |
| 13,842.00 |
| 43 |
| 17:11 | 461.50 |
-3.49
| 251 |
| 1,158.36 |
| 42 |
| 17:11 | 462.80 |
-3.22
| 100 |
| 462.80 |
| 41 |
| 15:35 | 468.00 |
-2.13
| 911 |
| 4,263.48 |
| 40 |
| 15:35 | 468.00 |
-2.13
| 1,013 |
| 4,740.84 |
| 39 |
| 15:35 | 467.90 |
-2.15
| 588 |
| 2,751.25 |
| 38 |
| 15:35 | 467.80 |
-2.17
| 488 |
| 2,282.86 |
| 37 |
| 15:14 | 468.00 |
-2.13
| 22 |
| 102.96 |
| 36 |
| 15:14 | 467.80 |
-2.17
| 528 |
| 2,469.98 |
| 35 |
| 14:31 | 466.00 |
-2.55
| 18 |
| 83.88 |
| 34 |
| 14:31 | 466.00 |
-2.55
| 200 |
| 932.00 |
| 33 |
| 14:30 | 466.00 |
-2.55
| 282 |
| 1,314.12 |
| 32 |
| 14:00 | 466.00 |
-2.55
| 100 |
| 466.00 |
| 31 |
| 14:00 | 466.00 |
-2.55
| 1,000 |
| 4,660.00 |
| 30 |
| 13:39 | 468.00 |
-2.13
| 500 |
| 2,340.00 |
| 29 |
| 13:31 | 468.00 |
-2.13
| 156 |
| 730.08 |
| 28 |
| 13:31 | 468.00 |
-2.13
| 1,379 |
| 6,453.72 |
| 27 |
| 13:31 | 467.90 |
-2.15
| 121 |
| 566.16 |
| 26 |
| 13:18 | 468.00 |
-2.13
| 1,250 |
| 5,850.00 |
| 25 |
| 13:18 | 468.00 |
-2.13
| 34 |
| 159.12 |
| 24 |
| 13:18 | 468.10 |
-2.11
| 795 |
| 3,721.40 |
| 23 |
| 13:18 | 468.20 |
-2.09
| 529 |
| 2,476.78 |
| 22 |
| 13:18 | 468.50 |
-2.03
| 854 |
| 4,000.99 |
| 21 |
| 13:14 | 469.00 |
-1.92
| 101 |
| 473.69 |
| 20 |
| 13:14 | 469.00 |
-1.92
| 99 |
| 464.31 |
| 19 |
| 12:53 | 469.20 |
-1.88
| 671 |
| 3,148.33 |
| 18 |
| 12:53 | 469.40 |
-1.84
| 569 |
| 2,670.89 |
| 17 |
| 12:53 | 470.00 |
-1.71
| 546 |
| 2,566.20 |
| 16 |
| 12:52 | 470.00 |
-1.71
| 520 |
| 2,444.00 |
| 15 |
| 12:52 | 470.10 |
-1.69
| 788 |
| 3,704.39 |
| 14 |
| 12:52 | 471.00 |
-1.51
| 100 |
| 471.00 |
| 13 |
| 12:52 | 471.00 |
-1.51
| 592 |
| 2,788.32 |
| 12 |
| 12:46 | 473.50 |
-0.98
| 125 |
| 591.88 |
| 11 |
| 12:46 | 473.50 |
-0.98
| 776 |
| 3,674.36 |
| 10 |
| 12:46 | 473.50 |
-0.98
| 901 |
| 4,266.23 |
| 9 |
| 11:14 | 476.00 |
-0.46
| 100 |
| 476.00 |
| 8 |
| 11:08 | 478.60 |
0.08
| 517 |
| 2,474.36 |
| 7 |
| 11:08 | 478.70 |
0.1
| 256 |
| 1,225.47 |
| 6 |
| 11:08 | 478.70 |
0.1
| 444 |
| 2,125.43 |
| 5 |
| 10:44 | 478.20 |
0
| 663 |
| 3,170.47 |
| 4 |
| 10:31 | 478.20 |
0
| 2,551 |
| 12,198.88 |
| 3 |
| 10:31 | 478.20 |
0
| 1 |
| 4.78 |
| 2 |
| 10:31 | 478.10 |
-0.02
| 1,630 |
| 7,793.03 |
| 1 |
| סה"כ | | | 32,935 | | 153,913.65 | | 1,239 |
|