|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 91.00 |
-0.31
| 214,792 |
| 195,460.72 |
| 124 |
| 14:12 | 90.88 |
-0.44
| 7,230 |
| 6,570.62 |
| 41 |
| 14:11 | 91.23 |
-0.05
| 15,039 |
| 13,720.08 |
| 40 |
| 14:10 | 90.88 |
-0.44
| 8,179 |
| 7,433.08 |
| 39 |
| 14:10 | 91.22 |
-0.07
| 16,415 |
| 14,973.76 |
| 38 |
| 14:07 | 90.87 |
-0.45
| 5,600 |
| 5,088.72 |
| 37 |
| 13:53 | 90.87 |
-0.45
| 7,822 |
| 7,107.85 |
| 36 |
| 13:53 | 91.22 |
-0.07
| 6,957 |
| 6,346.18 |
| 35 |
| 13:53 | 91.23 |
-0.05
| 10,404 |
| 9,491.57 |
| 34 |
| 13:51 | 91.23 |
-0.05
| 11,180 |
| 10,199.51 |
| 33 |
| 13:51 | 91.23 |
-0.05
| 6,577 |
| 6,000.20 |
| 32 |
| 12:22 | 91.22 |
-0.07
| 12,318 |
| 11,236.48 |
| 31 |
| 12:22 | 91.22 |
-0.07
| 9,375 |
| 8,551.88 |
| 30 |
| 12:06 | 91.40 |
0.13
| 14,258 |
| 13,031.81 |
| 29 |
| 12:06 | 91.39 |
0.12
| 21,910 |
| 20,023.55 |
| 28 |
| 12:05 | 91.42 |
0.15
| 6,957 |
| 6,360.09 |
| 27 |
| 12:03 | 91.45 |
0.19
| 120,790 |
| 110,462.45 |
| 26 |
| 12:03 | 91.45 |
0.19
| 10,085 |
| 9,222.73 |
| 25 |
| 12:03 | 91.41 |
0.14
| 21,910 |
| 20,027.93 |
| 24 |
| 12:03 | 91.39 |
0.12
| 16,920 |
| 15,463.19 |
| 23 |
| 12:03 | 91.22 |
-0.07
| 7,134 |
| 6,507.63 |
| 22 |
| 12:02 | 91.36 |
0.09
| 13,744 |
| 12,556.52 |
| 21 |
| 10:11 | 91.00 |
-0.31
| 7,456 |
| 6,784.96 |
| 20 |
| 10:11 | 91.20 |
-0.09
| 17,127 |
| 15,619.82 |
| 19 |
| 10:11 | 91.21 |
-0.08
| 9,585 |
| 8,742.48 |
| 18 |
| 10:01 | 91.09 |
-0.21
| 16,596 |
| 15,117.30 |
| 17 |
| 09:59 | 91.20 |
-0.09
| 18,368 |
| 16,751.62 |
| 16 |
| 09:58 | 91.21 |
-0.08
| 6,151 |
| 5,610.33 |
| 15 |
| 09:58 | 91.28 |
0
| 3 |
| 2.74 |
| 14 |
| 09:58 | 91.28 |
0
| 18 |
| 16.43 |
| 13 |
| 09:58 | 91.28 |
0
| 22 |
| 20.08 |
| 12 |
| 09:58 | 91.28 |
0
| 16 |
| 14.60 |
| 11 |
| 09:55 | 91.28 |
0
| 124 |
| 113.19 |
| 10 |
| סה"כ | | | 641,062 | | 584,630.1 | | 940 |
|