|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 94.00 |
0.14
| 19,784 |
| 18,596.96 |
| 77 |
| 14:48 | 94.01 |
0.15
| 71,033 |
| 66,778.13 |
| 17 |
| 14:48 | 94.01 |
0.15
| 7,480 |
| 7,031.95 |
| 16 |
| 14:46 | 94.01 |
0.15
| 7,480 |
| 7,031.95 |
| 15 |
| 14:46 | 94.01 |
0.15
| 79,388 |
| 74,632.66 |
| 14 |
| 14:46 | 94.01 |
0.15
| 5,612 |
| 5,275.84 |
| 13 |
| 09:55 | 93.87 |
0
| 25 |
| 23.47 |
| 12 |
| 09:55 | 93.87 |
0
| 17 |
| 15.96 |
| 11 |
| 09:55 | 93.87 |
0
| 2 |
| 1.88 |
| 10 |
| 09:55 | 93.87 |
0
| 3 |
| 2.82 |
| 9 |
| 09:55 | 93.87 |
0
| 10 |
| 9.39 |
| 8 |
| 09:55 | 93.87 |
0
| 5 |
| 4.69 |
| 7 |
| 09:55 | 93.87 |
0
| 1 |
| .94 |
| 6 |
| 09:55 | 93.87 |
0
| 25 |
| 23.47 |
| 5 |
| 09:55 | 93.87 |
0
| 49 |
| 46.00 |
| 4 |
| 09:55 | 93.87 |
0
| 13 |
| 12.20 |
| 3 |
| 09:55 | 93.87 |
0
| 33 |
| 30.98 |
| 2 |
| 09:55 | 93.87 |
0
| 2 |
| 1.88 |
| 1 |
| סה"כ | | | 190,962 | | 179,521.17 | | 230 |
|