|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:15 | 45.80 |
3.85
| 610 |
| 279.38 |
| 109 |
15:55 | 45.80 |
3.85
| 10,721 |
| 4,910.22 |
| 108 |
15:51 | 45.70 |
3.63
| 5,000 |
| 2,285.00 |
| 107 |
15:48 | 45.70 |
3.63
| 2,309 |
| 1,055.21 |
| 106 |
15:48 | 45.70 |
3.63
| 900 |
| 411.30 |
| 105 |
15:48 | 45.70 |
3.63
| 7,513 |
| 3,433.44 |
| 104 |
15:45 | 45.70 |
3.63
| 6,000 |
| 2,742.00 |
| 103 |
15:37 | 45.70 |
3.63
| 48,100 |
| 21,981.70 |
| 102 |
15:00 | 45.40 |
2.95
| 21,882 |
| 9,934.43 |
| 101 |
14:42 | 45.70 |
3.63
| 20,000 |
| 9,140.00 |
| 100 |
14:19 | 44.80 |
1.59
| 610 |
| 273.28 |
| 99 |
14:13 | 45.90 |
4.08
| 2 |
| .92 |
| 98 |
14:13 | 45.00 |
2.04
| 21,598 |
| 9,719.10 |
| 97 |
14:13 | 45.00 |
2.04
| 402 |
| 180.90 |
| 96 |
14:13 | 45.40 |
2.95
| 1,000 |
| 454.00 |
| 95 |
14:04 | 45.90 |
4.08
| 8,719 |
| 4,002.02 |
| 94 |
14:03 | 45.90 |
4.08
| 36,281 |
| 16,652.98 |
| 93 |
14:03 | 45.80 |
3.85
| 5,000 |
| 2,290.00 |
| 92 |
14:02 | 45.70 |
3.63
| 20,468 |
| 9,353.88 |
| 91 |
14:02 | 45.70 |
3.63
| 5,532 |
| 2,528.12 |
| 90 |
14:02 | 45.60 |
3.4
| 4,000 |
| 1,824.00 |
| 89 |
13:49 | 45.40 |
2.95
| 1,000 |
| 454.00 |
| 88 |
13:40 | 45.00 |
2.04
| 2,000 |
| 900.00 |
| 87 |
13:34 | 45.00 |
2.04
| 840 |
| 378.00 |
| 86 |
13:33 | 45.00 |
2.04
| 2,000 |
| 900.00 |
| 85 |
13:33 | 45.00 |
2.04
| 2,258 |
| 1,016.10 |
| 84 |
13:21 | 44.70 |
1.36
| 6,105 |
| 2,728.94 |
| 83 |
13:20 | 44.70 |
1.36
| 17,138 |
| 7,660.69 |
| 82 |
13:18 | 44.60 |
1.13
| 22,939 |
| 10,230.79 |
| 81 |
13:18 | 44.60 |
1.13
| 9,923 |
| 4,425.66 |
| 80 |
12:59 | 44.70 |
1.36
| 6,302 |
| 2,816.99 |
| 79 |
12:59 | 44.70 |
1.36
| 4,698 |
| 2,100.01 |
| 78 |
12:43 | 44.60 |
1.13
| 4,000 |
| 1,784.00 |
| 77 |
12:12 | 44.40 |
0.68
| 17,613 |
| 7,820.17 |
| 76 |
12:12 | 44.50 |
0.91
| 2,000 |
| 890.00 |
| 75 |
12:12 | 44.40 |
0.68
| 610 |
| 270.84 |
| 74 |
11:59 | 44.50 |
0.91
| 6,131 |
| 2,728.29 |
| 73 |
11:58 | 44.50 |
0.91
| 610 |
| 271.45 |
| 72 |
11:55 | 44.50 |
0.91
| 610 |
| 271.45 |
| 71 |
11:51 | 45.00 |
2.04
| 2,742 |
| 1,233.90 |
| 70 |
11:51 | 44.80 |
1.59
| 6,000 |
| 2,688.00 |
| 69 |
11:51 | 44.70 |
1.36
| 700 |
| 312.90 |
| 68 |
11:46 | 44.70 |
1.36
| 35 |
| 15.65 |
| 67 |
11:46 | 44.70 |
1.36
| 665 |
| 297.26 |
| 66 |
11:45 | 44.40 |
0.68
| 948 |
| 420.91 |
| 65 |
11:43 | 44.70 |
1.36
| 1,658 |
| 741.13 |
| 64 |
11:43 | 44.70 |
1.36
| 946 |
| 422.86 |
| 63 |
11:42 | 44.40 |
0.68
| 1,500 |
| 666.00 |
| 62 |
11:42 | 44.40 |
0.68
| 4,000 |
| 1,776.00 |
| 61 |
11:42 | 44.30 |
0.45
| 8,595 |
| 3,807.58 |
| 60 |
סה"כ | | | 361,213 | | 163,481.45 | | 4,225 |
|