|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 243.00 |
1.46
| 85,594 |
| 207,993.42 |
| 252 |
16:49 | 243.00 |
1.46
| 34,445 |
| 83,701.35 |
| 235 |
16:49 | 243.00 |
1.46
| 5,555 |
| 13,498.65 |
| 234 |
16:49 | 243.00 |
1.46
| 5,555 |
| 13,498.65 |
| 233 |
16:49 | 243.00 |
1.46
| 5,555 |
| 13,498.65 |
| 232 |
16:48 | 243.00 |
1.46
| 9,900 |
| 24,057.00 |
| 231 |
16:48 | 243.10 |
1.5
| 2,000 |
| 4,862.00 |
| 230 |
16:48 | 243.40 |
1.63
| 1,000 |
| 2,434.00 |
| 229 |
16:48 | 243.90 |
1.84
| 1,338 |
| 3,263.38 |
| 228 |
16:48 | 243.90 |
1.84
| 834 |
| 2,034.13 |
| 227 |
16:43 | 245.00 |
2.3
| 4,000 |
| 9,800.00 |
| 226 |
16:43 | 245.10 |
2.34
| 1,041 |
| 2,551.49 |
| 225 |
16:43 | 245.20 |
2.38
| 1,041 |
| 2,552.53 |
| 224 |
16:43 | 250.00 |
4.38
| 4,800 |
| 12,000.00 |
| 223 |
16:42 | 249.80 |
4.3
| 289 |
| 721.92 |
| 222 |
16:42 | 245.40 |
2.46
| 540 |
| 1,325.16 |
| 221 |
16:40 | 245.20 |
2.38
| 2,039 |
| 4,999.63 |
| 220 |
16:40 | 245.40 |
2.46
| 3,190 |
| 7,828.26 |
| 219 |
16:40 | 245.40 |
2.46
| 770 |
| 1,889.58 |
| 218 |
16:40 | 245.40 |
2.46
| 2,730 |
| 6,699.42 |
| 217 |
16:40 | 245.40 |
2.46
| 770 |
| 1,889.58 |
| 216 |
16:40 | 245.40 |
2.46
| 2,230 |
| 5,472.42 |
| 215 |
16:40 | 245.40 |
2.46
| 770 |
| 1,889.58 |
| 214 |
16:40 | 245.40 |
2.46
| 770 |
| 1,889.58 |
| 213 |
16:39 | 245.50 |
2.51
| 1,412 |
| 3,466.46 |
| 212 |
16:39 | 245.40 |
2.46
| 770 |
| 1,889.58 |
| 211 |
16:35 | 249.90 |
4.34
| 893 |
| 2,231.61 |
| 210 |
16:31 | 249.90 |
4.34
| 1,300 |
| 3,248.70 |
| 209 |
16:24 | 250.00 |
4.38
| 5,556 |
| 13,890.00 |
| 208 |
16:24 | 248.90 |
3.92
| 1,032 |
| 2,568.65 |
| 207 |
16:24 | 248.80 |
3.88
| 412 |
| 1,025.06 |
| 206 |
16:09 | 243.20 |
1.54
| 4,000 |
| 9,728.00 |
| 205 |
16:09 | 243.30 |
1.59
| 1,321 |
| 3,213.99 |
| 204 |
16:08 | 249.80 |
4.3
| 567 |
| 1,416.37 |
| 203 |
16:08 | 249.80 |
4.3
| 544 |
| 1,358.91 |
| 202 |
16:06 | 245.00 |
2.3
| 5,000 |
| 12,250.00 |
| 201 |
16:06 | 246.00 |
2.71
| 2,030 |
| 4,993.80 |
| 200 |
16:05 | 246.00 |
2.71
| 2,970 |
| 7,306.20 |
| 199 |
16:05 | 246.00 |
2.71
| 5,000 |
| 12,300.00 |
| 198 |
16:05 | 246.00 |
2.71
| 3,374 |
| 8,300.04 |
| 197 |
16:05 | 246.60 |
2.96
| 416 |
| 1,025.86 |
| 196 |
16:00 | 246.00 |
2.71
| 1,626 |
| 3,999.96 |
| 195 |
15:59 | 246.00 |
2.71
| 5,000 |
| 12,300.00 |
| 194 |
15:51 | 250.60 |
4.63
| 558 |
| 1,398.35 |
| 193 |
15:48 | 246.00 |
2.71
| 10,080 |
| 24,796.80 |
| 192 |
15:47 | 246.10 |
2.76
| 610 |
| 1,501.21 |
| 191 |
15:47 | 246.10 |
2.76
| 1,102 |
| 2,712.02 |
| 190 |
15:47 | 250.70 |
4.68
| 33 |
| 82.73 |
| 189 |
15:47 | 250.60 |
4.63
| 513 |
| 1,285.58 |
| 188 |
15:47 | 250.40 |
4.55
| 650 |
| 1,627.60 |
| 187 |
סה"כ | | | 233,525 | | 570,267.86 | | 10,591 |
|