|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 71.40 |
-9.51
| 27,257 |
| 19,461.50 |
| 91 |
| 17:11 | 72.10 |
-8.62
| 1,386 |
| 999.31 |
| 77 |
| 16:58 | 71.60 |
-9.25
| 8,153 |
| 5,837.55 |
| 76 |
| 16:58 | 71.70 |
-9.13
| 4,000 |
| 2,868.00 |
| 75 |
| 16:58 | 72.00 |
-8.75
| 5,502 |
| 3,961.44 |
| 74 |
| 16:58 | 72.00 |
-8.75
| 4,000 |
| 2,880.00 |
| 73 |
| 16:58 | 72.00 |
-8.75
| 660 |
| 475.20 |
| 72 |
| 16:58 | 72.10 |
-8.62
| 2,485 |
| 1,791.69 |
| 71 |
| 16:54 | 72.90 |
-7.6
| 1,000 |
| 729.00 |
| 70 |
| 16:54 | 73.00 |
-7.48
| 808 |
| 589.84 |
| 69 |
| 16:54 | 73.00 |
-7.48
| 5,265 |
| 3,843.45 |
| 68 |
| 16:54 | 73.00 |
-7.48
| 3,042 |
| 2,220.66 |
| 67 |
| 16:54 | 73.00 |
-7.48
| 3,000 |
| 2,190.00 |
| 66 |
| 16:54 | 73.10 |
-7.35
| 10,000 |
| 7,310.00 |
| 65 |
| 16:54 | 73.20 |
-7.22
| 2,000 |
| 1,464.00 |
| 64 |
| 16:54 | 73.30 |
-7.1
| 5,265 |
| 3,859.25 |
| 63 |
| 16:54 | 73.60 |
-6.72
| 620 |
| 456.32 |
| 62 |
| 16:44 | 74.00 |
-6.21
| 1,212 |
| 896.88 |
| 61 |
| 16:42 | 74.00 |
-6.21
| 3,788 |
| 2,803.12 |
| 60 |
| 16:42 | 74.20 |
-5.96
| 6,600 |
| 4,897.20 |
| 59 |
| 16:42 | 74.50 |
-5.58
| 3,000 |
| 2,235.00 |
| 58 |
| 16:39 | 75.30 |
-4.56
| 500 |
| 376.50 |
| 57 |
| 16:38 | 76.00 |
-3.68
| 227 |
| 172.52 |
| 56 |
| 16:38 | 75.90 |
-3.8
| 2,773 |
| 2,104.71 |
| 55 |
| 16:37 | 75.30 |
-4.56
| 1,000 |
| 753.00 |
| 54 |
| 16:30 | 75.30 |
-4.56
| 1,992 |
| 1,499.98 |
| 53 |
| 16:06 | 75.30 |
-4.56
| 1,240 |
| 933.72 |
| 52 |
| 16:06 | 74.40 |
-5.7
| 148 |
| 110.11 |
| 51 |
| 16:01 | 74.40 |
-5.7
| 852 |
| 633.89 |
| 50 |
| 15:59 | 74.40 |
-5.7
| 999 |
| 743.26 |
| 49 |
| 15:59 | 74.40 |
-5.7
| 1,000 |
| 744.00 |
| 48 |
| 15:59 | 74.40 |
-5.7
| 7,149 |
| 5,318.86 |
| 47 |
| 15:47 | 74.40 |
-5.7
| 350 |
| 260.40 |
| 46 |
| 15:47 | 73.60 |
-6.72
| 270 |
| 198.72 |
| 45 |
| 15:30 | 73.60 |
-6.72
| 730 |
| 537.28 |
| 44 |
| 15:08 | 73.60 |
-6.72
| 4,000 |
| 2,944.00 |
| 43 |
| 15:08 | 73.60 |
-6.72
| 1,000 |
| 736.00 |
| 42 |
| 15:06 | 73.60 |
-6.72
| 3,334 |
| 2,453.82 |
| 41 |
| 15:06 | 73.50 |
-6.84
| 1,000 |
| 735.00 |
| 40 |
| 15:06 | 73.60 |
-6.72
| 6,666 |
| 4,906.18 |
| 39 |
| 15:06 | 74.00 |
-6.21
| 2,000 |
| 1,480.00 |
| 38 |
| 15:02 | 74.70 |
-5.32
| 1,000 |
| 747.00 |
| 37 |
| 15:01 | 74.70 |
-5.32
| 2,230 |
| 1,665.81 |
| 36 |
| 15:01 | 74.70 |
-5.32
| 4,000 |
| 2,988.00 |
| 35 |
| 15:01 | 74.50 |
-5.58
| 4,000 |
| 2,980.00 |
| 34 |
| 15:01 | 74.40 |
-5.7
| 2,827 |
| 2,103.29 |
| 33 |
| 14:00 | 72.00 |
-8.75
| 4,000 |
| 2,880.00 |
| 32 |
| 14:00 | 72.40 |
-8.24
| 136 |
| 98.46 |
| 31 |
| 14:00 | 72.50 |
-8.11
| 620 |
| 449.50 |
| 30 |
| 14:00 | 73.00 |
-7.48
| 2,054 |
| 1,499.42 |
| 29 |
| סה"כ | | | 157,140 | | 114,822.84 | | 2,688 |
|