|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:40 | 118.90 |
-1.98
| 1,757 |
| 2,089.07 |
| 42 |
| 14:40 | 119.00 |
-1.9
| 1,011 |
| 1,203.09 |
| 41 |
| 14:40 | 119.00 |
-1.9
| 1,778 |
| 2,115.82 |
| 40 |
| 14:35 | 117.30 |
-3.3
| 1,000 |
| 1,173.00 |
| 39 |
| 14:35 | 119.50 |
-1.48
| 2,283 |
| 2,728.19 |
| 38 |
| 14:35 | 119.50 |
-1.48
| 1,235 |
| 1,475.82 |
| 37 |
| 14:35 | 119.60 |
-1.4
| 1,144 |
| 1,368.22 |
| 36 |
| 14:32 | 125.00 |
3.05
| 1,516 |
| 1,895.00 |
| 35 |
| 14:32 | 123.80 |
2.06
| 1,205 |
| 1,491.79 |
| 34 |
| 14:32 | 123.40 |
1.73
| 489 |
| 603.43 |
| 33 |
| 14:32 | 122.70 |
1.15
| 390 |
| 478.53 |
| 32 |
| 14:32 | 122.60 |
1.07
| 2,200 |
| 2,697.20 |
| 31 |
| 14:32 | 121.20 |
-0.08
| 3,800 |
| 4,605.60 |
| 30 |
| 14:31 | 120.20 |
-0.91
| 3,743 |
| 4,499.09 |
| 29 |
| 14:30 | 119.10 |
-1.81
| 489 |
| 582.40 |
| 28 |
| 14:30 | 120.00 |
-1.07
| 350 |
| 420.00 |
| 27 |
| 14:29 | 120.20 |
-0.91
| 144 |
| 173.09 |
| 26 |
| 14:29 | 121.00 |
-0.25
| 350 |
| 423.50 |
| 25 |
| 14:29 | 122.00 |
0.58
| 1,639 |
| 1,999.58 |
| 24 |
| 14:29 | 122.20 |
0.74
| 1,210 |
| 1,478.62 |
| 23 |
| 14:29 | 122.20 |
0.74
| 400 |
| 488.80 |
| 22 |
| 13:28 | 122.50 |
0.99
| 9,795 |
| 11,998.88 |
| 21 |
| 12:59 | 122.50 |
0.99
| 1,128 |
| 1,381.80 |
| 20 |
| 12:59 | 122.50 |
0.99
| 6,000 |
| 7,350.00 |
| 19 |
| 12:53 | 122.50 |
0.99
| 4,081 |
| 4,999.23 |
| 18 |
| 12:53 | 122.50 |
0.99
| 4,081 |
| 4,999.23 |
| 17 |
| 12:53 | 122.50 |
0.99
| 1,205 |
| 1,476.13 |
| 16 |
| 12:53 | 122.60 |
1.07
| 550 |
| 674.30 |
| 15 |
| 12:53 | 123.90 |
2.14
| 5,695 |
| 7,056.10 |
| 14 |
| 12:17 | 123.90 |
2.14
| 2,376 |
| 2,943.86 |
| 13 |
| 11:40 | 123.90 |
2.14
| 3,224 |
| 3,994.54 |
| 12 |
| 11:40 | 124.00 |
2.23
| 400 |
| 496.00 |
| 11 |
| 11:17 | 123.90 |
2.14
| 2,118 |
| 2,624.20 |
| 10 |
| 11:17 | 124.00 |
2.23
| 400 |
| 496.00 |
| 9 |
| 10:50 | 126.30 |
4.12
| 1,083 |
| 1,367.83 |
| 8 |
| 10:50 | 126.20 |
4.04
| 510 |
| 643.62 |
| 7 |
| 10:33 | 125.50 |
3.46
| 350 |
| 439.25 |
| 6 |
| 10:24 | 131.50 |
8.41
| 350 |
| 460.25 |
| 5 |
| 10:23 | 123.90 |
2.14
| 307 |
| 380.37 |
| 4 |
| 10:23 | 124.00 |
2.23
| 4,728 |
| 5,862.72 |
| 3 |
| 10:23 | 126.10 |
3.96
| 614 |
| 774.25 |
| 2 |
| 10:16 | 132.50 |
9.23
| 350 |
| 463.75 |
| 1 |
| סה"כ | | | 77,478 | | 94,872.15 | | 903 |
|