|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 56.90 |
-0.18
| 8,274 |
| 4,707.91 |
| 26 |
17:13 | 57.40 |
0.7
| 2,067 |
| 1,186.46 |
| 22 |
16:21 | 57.40 |
0.7
| 1,000 |
| 574.00 |
| 21 |
15:44 | 55.60 |
-2.46
| 1,500 |
| 834.00 |
| 20 |
15:41 | 57.20 |
0.35
| 2,727 |
| 1,559.84 |
| 19 |
15:28 | 55.00 |
-3.51
| 958 |
| 526.90 |
| 18 |
15:28 | 55.00 |
-3.51
| 800 |
| 440.00 |
| 17 |
15:28 | 55.30 |
-2.98
| 4,790 |
| 2,648.87 |
| 16 |
15:28 | 55.30 |
-2.98
| 3,500 |
| 1,935.50 |
| 15 |
15:28 | 55.40 |
-2.81
| 2,067 |
| 1,145.12 |
| 14 |
15:22 | 58.50 |
2.63
| 800 |
| 468.00 |
| 13 |
15:02 | 58.50 |
2.63
| 203 |
| 118.75 |
| 12 |
15:02 | 58.10 |
1.93
| 2,365 |
| 1,374.06 |
| 11 |
13:54 | 54.50 |
-4.39
| 2,000 |
| 1,090.00 |
| 10 |
13:54 | 54.70 |
-4.04
| 1,111 |
| 607.72 |
| 9 |
13:54 | 54.90 |
-3.68
| 3,000 |
| 1,647.00 |
| 8 |
13:54 | 57.90 |
1.58
| 4,753 |
| 2,751.99 |
| 7 |
10:25 | 60.40 |
5.96
| 448 |
| 270.59 |
| 6 |
10:25 | 60.00 |
5.26
| 833 |
| 499.80 |
| 5 |
10:25 | 59.10 |
3.68
| 800 |
| 472.80 |
| 4 |
10:25 | 58.10 |
1.93
| 4,919 |
| 2,857.94 |
| 3 |
10:25 | 58.00 |
1.75
| 1,000 |
| 580.00 |
| 2 |
10:15 | 57.00 |
0
| 166 |
| 94.62 |
| 1 |
סה"כ | | | 50,081 | | 28,391.87 | | 279 |
|