|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 59.20 |
-3.9
| 1,000 |
| 592.00 |
| 29 |
| 17:13 | 56.80 |
-7.79
| 1,000 |
| 568.00 |
| 26 |
| 17:02 | 56.90 |
-7.63
| 1,642 |
| 934.30 |
| 25 |
| 17:02 | 56.90 |
-7.63
| 1,360 |
| 773.84 |
| 24 |
| 17:02 | 56.90 |
-7.63
| 1,659 |
| 943.97 |
| 23 |
| 16:51 | 57.20 |
-7.14
| 1,600 |
| 915.20 |
| 20 |
| 16:50 | 58.00 |
-5.84
| 8,610 |
| 4,993.80 |
| 19 |
| 16:50 | 58.00 |
-5.84
| 193 |
| 111.94 |
| 18 |
| 16:50 | 58.00 |
-5.84
| 640 |
| 371.20 |
| 17 |
| 16:50 | 58.20 |
-5.52
| 80 |
| 46.56 |
| 16 |
| 16:50 | 58.20 |
-5.52
| 720 |
| 419.04 |
| 15 |
| 15:58 | 59.20 |
-3.9
| 868 |
| 513.86 |
| 14 |
| 15:58 | 59.20 |
-3.9
| 8,445 |
| 4,999.44 |
| 13 |
| 15:58 | 59.30 |
-3.73
| 687 |
| 407.39 |
| 12 |
| 15:44 | 60.00 |
-2.6
| 3,639 |
| 2,183.40 |
| 11 |
| 15:44 | 60.00 |
-2.6
| 150 |
| 90.00 |
| 10 |
| 15:39 | 60.00 |
-2.6
| 850 |
| 510.00 |
| 9 |
| 10:24 | 62.70 |
1.79
| 328 |
| 205.66 |
| 8 |
| 10:22 | 62.70 |
1.79
| 5,172 |
| 3,242.84 |
| 7 |
| 10:22 | 62.00 |
0.65
| 15,234 |
| 9,445.08 |
| 6 |
| 10:15 | 58.50 |
-5.03
| 4,500 |
| 2,632.50 |
| 5 |
| 10:15 | 58.50 |
-5.03
| 5,500 |
| 3,217.50 |
| 4 |
| 10:15 | 64.50 |
4.71
| 17 |
| 10.97 |
| 3 |
| סה"כ | | | 63,894 | | 38,128.49 | | 334 |
|