|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:45 | 13,640.00 |
0.96
| 17 |
| 2,318.80 |
| 69 |
| 15:45 | 13,640.00 |
0.96
| 94 |
| 12,821.60 |
| 68 |
| 15:43 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 67 |
| 15:33 | 13,640.00 |
0.96
| 7 |
| 954.80 |
| 66 |
| 15:32 | 13,640.00 |
0.96
| 7 |
| 954.80 |
| 65 |
| 15:30 | 13,620.00 |
0.81
| 7 |
| 953.40 |
| 64 |
| 15:29 | 13,620.00 |
0.81
| 2,784 |
| 379,180.81 |
| 63 |
| 15:29 | 13,620.00 |
0.81
| 7 |
| 953.40 |
| 62 |
| 15:21 | 13,620.00 |
0.81
| 18 |
| 2,451.60 |
| 61 |
| 15:18 | 13,620.00 |
0.81
| 2,244 |
| 305,632.81 |
| 60 |
| 15:18 | 13,620.00 |
0.81
| 11 |
| 1,498.20 |
| 59 |
| 15:07 | 13,630.00 |
0.89
| 962 |
| 131,120.59 |
| 58 |
| 15:04 | 13,620.00 |
0.81
| 144 |
| 19,612.80 |
| 57 |
| 15:03 | 13,620.00 |
0.81
| 4 |
| 544.80 |
| 56 |
| 14:58 | 13,620.00 |
0.81
| 11 |
| 1,498.20 |
| 55 |
| 14:53 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 54 |
| 14:51 | 13,640.00 |
0.96
| 36 |
| 4,910.40 |
| 53 |
| 14:50 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 52 |
| 14:49 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 51 |
| 14:49 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 50 |
| 14:49 | 13,640.00 |
0.96
| 99 |
| 13,503.60 |
| 49 |
| 14:49 | 13,640.00 |
0.96
| 4 |
| 545.60 |
| 48 |
| 14:43 | 13,640.00 |
0.96
| 4 |
| 545.60 |
| 47 |
| 14:40 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 46 |
| 14:32 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 45 |
| 14:32 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 44 |
| 14:28 | 13,630.00 |
0.89
| 91 |
| 12,403.30 |
| 43 |
| 14:28 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 42 |
| 14:24 | 13,620.00 |
0.81
| 4 |
| 544.80 |
| 41 |
| 14:23 | 13,620.00 |
0.81
| 5 |
| 681.00 |
| 40 |
| 14:23 | 13,620.00 |
0.81
| 9 |
| 1,225.80 |
| 39 |
| 14:23 | 13,620.00 |
0.81
| 9 |
| 1,225.80 |
| 38 |
| 14:23 | 13,620.00 |
0.81
| 9 |
| 1,225.80 |
| 37 |
| 14:09 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 36 |
| 14:08 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 35 |
| 14:08 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 34 |
| 14:02 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 33 |
| 14:02 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 32 |
| 14:01 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 31 |
| 14:00 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 30 |
| 13:54 | 13,630.00 |
0.89
| 4 |
| 545.20 |
| 29 |
| 13:54 | 13,620.00 |
0.81
| 4 |
| 544.80 |
| 28 |
| 13:43 | 13,610.00 |
0.74
| 4 |
| 544.40 |
| 27 |
| 13:43 | 13,610.00 |
0.74
| 5 |
| 680.50 |
| 26 |
| 13:41 | 13,620.00 |
0.81
| 35 |
| 4,767.00 |
| 25 |
| 13:41 | 13,610.00 |
0.74
| 5 |
| 680.50 |
| 24 |
| 13:39 | 13,610.00 |
0.74
| 5 |
| 680.50 |
| 23 |
| 13:36 | 13,620.00 |
0.81
| 35 |
| 4,767.00 |
| 22 |
| 13:21 | 13,620.00 |
0.81
| 4 |
| 544.80 |
| 21 |
| 13:19 | 13,630.00 |
0.89
| 6 |
| 817.80 |
| 20 |
| סה"כ | | | 6,758 | | 920,604.01 | | 2,225 |
|