|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:36 | 114.13 |
0.010
| 5,753 |
| 6,565.90 |
| 29 |
| 13:07 | 114.12 |
0
| 6,616 |
| 7,550.18 |
| 28 |
| 13:07 | 114.12 |
0
| 7,884 |
| 8,997.22 |
| 27 |
| 13:07 | 114.13 |
0.010
| 8,168 |
| 9,322.14 |
| 26 |
| 13:07 | 114.14 |
0.02
| 24,657 |
| 28,143.50 |
| 25 |
| 13:07 | 114.21 |
0.08
| 2,175 |
| 2,484.07 |
| 24 |
| 12:49 | 114.22 |
0.09
| 8,480 |
| 9,685.86 |
| 23 |
| 12:49 | 114.22 |
0.09
| 25,000 |
| 28,555.00 |
| 22 |
| 12:49 | 114.23 |
0.1
| 10,662 |
| 12,179.20 |
| 21 |
| 12:11 | 114.21 |
0.08
| 4,400 |
| 5,025.24 |
| 20 |
| 11:58 | 114.21 |
0.08
| 6,079 |
| 6,942.83 |
| 19 |
| 11:56 | 114.20 |
0.07
| 121,580 |
| 138,844.36 |
| 18 |
| 11:56 | 114.20 |
0.07
| 13,346 |
| 15,241.13 |
| 17 |
| 11:56 | 114.20 |
0.07
| 12,420 |
| 14,183.64 |
| 16 |
| 11:40 | 114.19 |
0.06
| 115,407 |
| 131,783.27 |
| 15 |
| 11:34 | 114.21 |
0.08
| 1,122 |
| 1,281.44 |
| 14 |
| 11:34 | 114.21 |
0.08
| 5,267 |
| 6,015.44 |
| 13 |
| 11:32 | 114.20 |
0.07
| 7,075 |
| 8,079.65 |
| 12 |
| 11:30 | 114.20 |
0.07
| 79,114 |
| 90,348.19 |
| 11 |
| 11:28 | 114.20 |
0.07
| 7,422 |
| 8,475.92 |
| 10 |
| 11:24 | 114.20 |
0.07
| 60,000 |
| 68,520.00 |
| 9 |
| 11:24 | 114.20 |
0.07
| 40,000 |
| 45,680.00 |
| 8 |
| 10:04 | 114.18 |
0.05
| 218,952 |
| 249,999.41 |
| 7 |
| 10:04 | 114.18 |
0.05
| 6,754 |
| 7,711.72 |
| 6 |
| 09:58 | 114.12 |
0
| 3,635 |
| 4,148.26 |
| 5 |
| 09:55 | 114.12 |
0
| 1,714 |
| 1,956.02 |
| 4 |
| סה"כ | | | 803,682 | | 917,719.59 | | 429 |
|