|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.42 |
0.35
| 1,886,029 |
| 1,893,950.25 |
| 112 |
16:39 | 100.23 |
0.16
| 23,945 |
| 24,000.07 |
| 28 |
16:34 | 100.24 |
0.17
| 8,000 |
| 8,019.20 |
| 27 |
16:16 | 100.23 |
0.16
| 14,225 |
| 14,257.72 |
| 26 |
16:16 | 100.23 |
0.16
| 15,994 |
| 16,030.79 |
| 25 |
16:16 | 100.23 |
0.16
| 8,896 |
| 8,916.46 |
| 24 |
16:08 | 100.24 |
0.17
| 69,851 |
| 70,018.64 |
| 23 |
15:46 | 100.23 |
0.16
| 1,171 |
| 1,173.69 |
| 22 |
15:46 | 100.23 |
0.16
| 9,829 |
| 9,851.61 |
| 21 |
15:35 | 100.24 |
0.17
| 80,000 |
| 80,192.00 |
| 20 |
15:23 | 100.24 |
0.17
| 46,000 |
| 46,110.40 |
| 19 |
15:19 | 100.24 |
0.17
| 16,000 |
| 16,038.40 |
| 18 |
15:18 | 100.24 |
0.17
| 10,000 |
| 10,024.00 |
| 17 |
14:57 | 100.23 |
0.16
| 24,181 |
| 24,236.62 |
| 16 |
14:57 | 100.24 |
0.17
| 69,830 |
| 69,997.59 |
| 15 |
14:51 | 100.24 |
0.17
| 17,537 |
| 17,579.09 |
| 14 |
14:07 | 100.23 |
0.16
| 6,485 |
| 6,499.92 |
| 13 |
14:07 | 100.27 |
0.2
| 3,278 |
| 3,286.85 |
| 12 |
14:07 | 100.27 |
0.2
| 6,482 |
| 6,499.50 |
| 11 |
14:07 | 100.27 |
0.2
| 6,482 |
| 6,499.50 |
| 10 |
14:07 | 100.27 |
0.2
| 6,482 |
| 6,499.50 |
| 9 |
14:07 | 100.29 |
0.22
| 6,481 |
| 6,499.79 |
| 8 |
14:07 | 100.29 |
0.22
| 2,481 |
| 2,488.20 |
| 7 |
14:07 | 100.29 |
0.22
| 4,000 |
| 4,011.60 |
| 6 |
13:44 | 100.29 |
0.22
| 5,000 |
| 5,014.50 |
| 5 |
13:43 | 100.43 |
0.36
| 5,000 |
| 5,021.50 |
| 4 |
12:11 | 100.21 |
0.14
| 6,131 |
| 6,143.88 |
| 3 |
12:11 | 100.25 |
0.18
| 9,000 |
| 9,022.50 |
| 2 |
11:37 | 100.20 |
0.13
| 30,000 |
| 30,060.00 |
| 1 |
סה"כ | | | 2,398,790 | | 2,407,943.77 | | 518 |
|