|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 98.90 |
0.16
| 116,519 |
| 115,237.29 |
| 161 |
14:04 | 98.82 |
0.08
| 5,000 |
| 4,941.00 |
| 77 |
14:03 | 98.82 |
0.08
| 5,000 |
| 4,941.00 |
| 76 |
14:00 | 98.82 |
0.08
| 11,320 |
| 11,186.42 |
| 75 |
13:57 | 98.86 |
0.12
| 8,307 |
| 8,212.30 |
| 74 |
13:28 | 98.90 |
0.16
| 44,082 |
| 43,597.10 |
| 73 |
13:28 | 98.90 |
0.16
| 15,000 |
| 14,835.00 |
| 72 |
13:28 | 98.90 |
0.16
| 85,000 |
| 84,065.00 |
| 71 |
13:28 | 98.90 |
0.16
| 15,000 |
| 14,835.00 |
| 70 |
13:23 | 98.87 |
0.13
| 13,037 |
| 12,889.68 |
| 69 |
13:23 | 98.87 |
0.13
| 6,358 |
| 6,286.15 |
| 68 |
13:23 | 98.90 |
0.16
| 80,000 |
| 79,120.00 |
| 67 |
13:23 | 98.90 |
0.16
| 15,000 |
| 14,835.00 |
| 66 |
13:23 | 98.90 |
0.16
| 85,000 |
| 84,065.00 |
| 65 |
13:23 | 98.90 |
0.16
| 15,000 |
| 14,835.00 |
| 64 |
13:22 | 98.90 |
0.16
| 45,176 |
| 44,679.07 |
| 63 |
13:22 | 98.90 |
0.16
| 4,824 |
| 4,770.94 |
| 62 |
13:17 | 98.90 |
0.16
| 70,176 |
| 69,404.06 |
| 61 |
13:07 | 98.90 |
0.16
| 24,886 |
| 24,612.26 |
| 60 |
13:07 | 98.91 |
0.17
| 63,413 |
| 62,721.80 |
| 59 |
13:07 | 98.91 |
0.17
| 7,392 |
| 7,311.43 |
| 58 |
13:07 | 98.91 |
0.17
| 7,733 |
| 7,648.71 |
| 57 |
13:05 | 98.98 |
0.24
| 5,496 |
| 5,439.94 |
| 56 |
13:02 | 98.95 |
0.21
| 8,883 |
| 8,789.73 |
| 55 |
12:44 | 99.00 |
0.26
| 1,705 |
| 1,687.95 |
| 54 |
12:44 | 99.00 |
0.26
| 21,837 |
| 21,618.63 |
| 53 |
12:12 | 98.90 |
0.16
| 6,773 |
| 6,698.50 |
| 52 |
12:12 | 98.91 |
0.17
| 72,979 |
| 72,183.53 |
| 51 |
12:12 | 98.91 |
0.17
| 22,021 |
| 21,780.97 |
| 50 |
12:11 | 98.91 |
0.17
| 27,979 |
| 27,674.03 |
| 49 |
12:11 | 98.91 |
0.17
| 41,076 |
| 40,628.27 |
| 48 |
12:11 | 98.91 |
0.17
| 8,924 |
| 8,826.73 |
| 47 |
12:11 | 98.91 |
0.17
| 38,347 |
| 37,929.02 |
| 46 |
12:11 | 98.91 |
0.17
| 11,653 |
| 11,525.98 |
| 45 |
12:11 | 98.91 |
0.17
| 6,773 |
| 6,699.17 |
| 44 |
12:11 | 98.90 |
0.16
| 1,293,227 |
ג'מבו
| 1,279,001.50 |
| 43 |
12:11 | 98.90 |
0.16
| 6,773 |
| 6,698.50 |
| 42 |
12:08 | 98.91 |
0.17
| 22,227 |
| 21,984.73 |
| 41 |
12:08 | 98.91 |
0.17
| 10,648 |
| 10,531.94 |
| 40 |
12:08 | 98.93 |
0.19
| 14,308 |
| 14,154.91 |
| 39 |
12:03 | 98.96 |
0.22
| 93,580 |
| 92,606.77 |
| 38 |
12:03 | 98.96 |
0.22
| 5,804 |
| 5,743.64 |
| 37 |
12:03 | 98.97 |
0.23
| 12,585 |
| 12,455.38 |
| 36 |
12:03 | 98.97 |
0.23
| 7,992 |
| 7,909.68 |
| 35 |
11:47 | 98.98 |
0.24
| 37,945 |
| 37,557.96 |
| 34 |
11:47 | 98.98 |
0.24
| 15,000 |
| 14,847.00 |
| 33 |
11:47 | 98.98 |
0.24
| 15,000 |
| 14,847.00 |
| 32 |
11:46 | 98.98 |
0.24
| 114,201 |
| 113,036.15 |
| 31 |
11:46 | 98.98 |
0.24
| 21,480 |
| 21,260.90 |
| 30 |
11:46 | 98.98 |
0.24
| 12,824 |
| 12,693.20 |
| 29 |
סה"כ | | | 2,701,263 | | 2,671,840.92 | | 2,758 |
|