|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,477.00 |
-2.51
| 164 |
| 2,422.28 |
| 31 |
16:50 | 1,477.00 |
-2.51
| 24 |
| 354.48 |
| 18 |
16:45 | 1,461.00 |
-3.56
| 24 |
| 350.64 |
| 17 |
16:43 | 1,471.00 |
-2.9
| 149 |
| 2,191.79 |
| 16 |
16:42 | 1,486.00 |
-1.91
| 80 |
| 1,188.80 |
| 15 |
16:41 | 1,490.00 |
-1.65
| 147 |
| 2,190.30 |
| 14 |
16:02 | 1,511.00 |
-0.26
| 90 |
| 1,359.90 |
| 13 |
16:02 | 1,511.00 |
-0.26
| 240 |
| 3,626.40 |
| 12 |
15:48 | 1,515.00 |
0
| 6 |
| 90.90 |
| 11 |
15:48 | 1,515.00 |
0
| 248 |
| 3,757.20 |
| 10 |
15:48 | 1,515.00 |
0
| 3 |
| 45.45 |
| 9 |
15:14 | 1,514.00 |
-0.07
| 70 |
| 1,059.80 |
| 8 |
14:59 | 1,500.00 |
-0.99
| 6 |
| 90.00 |
| 7 |
14:59 | 1,500.00 |
-0.99
| 24 |
| 360.00 |
| 6 |
14:38 | 1,500.00 |
-0.99
| 884 |
| 13,260.00 |
| 5 |
14:26 | 1,500.00 |
-0.99
| 99 |
| 1,485.00 |
| 4 |
14:26 | 1,500.00 |
-0.99
| 17 |
| 255.00 |
| 3 |
14:26 | 1,499.00 |
-1.06
| 83 |
| 1,244.17 |
| 2 |
09:59 | 1,515.00 |
0
| 1 |
| 15.15 |
| 1 |
סה"כ | | | 2,359 | | 35,347.26 | | 202 |
|