|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.29 |
-0.2
| 3,017,673 |
| 2,966,070.75 |
| 105 |
16:41 | 98.35 |
-0.14
| 6,690 |
| 6,579.62 |
| 13 |
16:39 | 98.35 |
-0.14
| 2,170 |
| 2,134.20 |
| 12 |
16:39 | 98.35 |
-0.14
| 13,630 |
| 13,405.11 |
| 11 |
14:23 | 98.43 |
-0.06
| 21,599 |
| 21,259.89 |
| 10 |
13:22 | 98.43 |
-0.06
| 10,105 |
| 9,946.35 |
| 9 |
13:22 | 98.43 |
-0.06
| 16,498 |
| 16,238.98 |
| 8 |
13:11 | 98.41 |
-0.08
| 43,990 |
| 43,290.56 |
| 7 |
13:11 | 98.41 |
-0.08
| 6,010 |
| 5,914.44 |
| 6 |
11:47 | 98.51 |
0.02
| 20,306 |
| 20,003.44 |
| 5 |
11:47 | 98.52 |
0.03
| 15,800 |
| 15,566.16 |
| 4 |
11:47 | 98.55 |
0.06
| 5,486 |
| 5,406.45 |
| 3 |
11:47 | 98.55 |
0.06
| 5,110 |
| 5,035.90 |
| 2 |
11:37 | 98.55 |
0.06
| 26,333 |
| 25,951.17 |
| 1 |
סה"כ | | | 3,211,400 | | 3,156,803.02 | | 196 |
|