|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 109.48 |
-0.05
| 139,928 |
| 153,193.19 |
| 112 |
14:11 | 109.47 |
-0.05
| 4,600 |
| 5,035.62 |
| 40 |
14:04 | 109.48 |
-0.05
| 4,915 |
| 5,380.94 |
| 39 |
14:03 | 109.48 |
-0.05
| 6,730 |
| 7,368.00 |
| 38 |
13:24 | 109.48 |
-0.05
| 8,235 |
| 9,015.68 |
| 37 |
13:20 | 109.50 |
-0.03
| 13,068 |
| 14,309.46 |
| 36 |
13:19 | 109.50 |
-0.03
| 50,000 |
| 54,750.00 |
| 35 |
13:19 | 109.50 |
-0.03
| 15,235 |
| 16,682.32 |
| 34 |
13:04 | 109.50 |
-0.03
| 4,600 |
| 5,037.00 |
| 33 |
13:03 | 109.50 |
-0.03
| 30,165 |
| 33,030.68 |
| 32 |
13:03 | 109.49 |
-0.04
| 62,070 |
| 67,960.44 |
| 31 |
13:03 | 109.50 |
-0.03
| 10,000 |
| 10,950.00 |
| 30 |
13:03 | 109.50 |
-0.03
| 50,000 |
| 54,750.00 |
| 29 |
11:47 | 109.53 |
0
| 11,500 |
| 12,595.95 |
| 28 |
11:26 | 109.53 |
0
| 34,489 |
| 37,775.80 |
| 27 |
11:26 | 109.53 |
0
| 663 |
| 726.18 |
| 26 |
11:07 | 109.53 |
0
| 27,390 |
| 30,000.27 |
| 25 |
10:45 | 109.53 |
0
| 11,490 |
| 12,585.00 |
| 24 |
10:25 | 109.53 |
0
| 10,457 |
| 11,453.55 |
| 23 |
10:25 | 109.53 |
0
| 87 |
| 95.29 |
| 22 |
10:25 | 109.53 |
0
| 232 |
| 254.11 |
| 21 |
10:25 | 109.53 |
0
| 203 |
| 222.35 |
| 20 |
10:25 | 109.53 |
0
| 87 |
| 95.29 |
| 19 |
10:25 | 109.53 |
0
| 28 |
| 30.67 |
| 18 |
10:25 | 109.53 |
0
| 8 |
| 8.76 |
| 17 |
10:25 | 109.53 |
0
| 15 |
| 16.43 |
| 16 |
10:25 | 109.53 |
0
| 36 |
| 39.43 |
| 15 |
10:25 | 109.53 |
0
| 3 |
| 3.29 |
| 14 |
10:25 | 109.53 |
0
| 2 |
| 2.19 |
| 13 |
10:25 | 109.52 |
-0.010
| 34,492 |
| 37,775.64 |
| 12 |
10:12 | 109.30 |
-0.21
| 48,299 |
| 52,790.81 |
| 11 |
10:12 | 109.30 |
-0.21
| 4,600 |
| 5,027.80 |
| 10 |
10:12 | 109.31 |
-0.2
| 51,348 |
| 56,128.50 |
| 9 |
10:12 | 109.31 |
-0.2
| 12,692 |
| 13,873.63 |
| 8 |
10:12 | 109.32 |
-0.19
| 18,259 |
| 19,960.74 |
| 7 |
10:07 | 109.30 |
-0.21
| 28,797 |
| 31,475.12 |
| 6 |
10:07 | 109.30 |
-0.21
| 4,600 |
| 5,027.80 |
| 5 |
09:55 | 109.53 |
0
| 258 |
| 282.59 |
| 4 |
סה"כ | | | 699,581 | | 765,710.52 | | 926 |
|