|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:03 | 234,290.00 |
-0.04
| 1 |
| 2,342.90 |
| 236 |
| 10:03 | 234,390.00 |
0
| 4 |
| 9,375.60 |
| 235 |
| 10:03 | 234,520.00 |
0.06
| 1 |
| 2,345.20 |
| 234 |
| 10:02 | 234,290.00 |
-0.04
| 3 |
| 7,028.70 |
| 233 |
| 10:02 | 234,320.00 |
-0.03
| 3 |
| 7,029.60 |
| 232 |
| 10:02 | 234,290.00 |
-0.04
| 1 |
| 2,342.90 |
| 231 |
| 10:01 | 234,390.00 |
0
| 3 |
| 7,031.70 |
| 230 |
| 10:01 | 234,390.00 |
0
| 1 |
| 2,343.90 |
| 229 |
| 10:01 | 234,390.00 |
0
| 8 |
| 18,751.20 |
| 228 |
| 10:01 | 234,390.00 |
0
| 20 |
| 46,878.00 |
| 227 |
| 10:01 | 234,390.00 |
0
| 9 |
| 21,095.10 |
| 226 |
| 10:01 | 234,390.00 |
0
| 5 |
| 11,719.50 |
| 225 |
| 10:01 | 234,390.00 |
0
| 2 |
| 4,687.80 |
| 224 |
| 10:01 | 234,390.00 |
0
| 8 |
| 18,751.20 |
| 223 |
| 10:01 | 234,390.00 |
0
| 3 |
| 7,031.70 |
| 222 |
| 10:01 | 234,390.00 |
0
| 3 |
| 7,031.70 |
| 221 |
| 09:59 | 234,280.00 |
-0.05
| 8 |
| 18,742.40 |
| 220 |
| 09:59 | 234,300.00 |
-0.04
| 5 |
| 11,715.00 |
| 219 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 218 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 217 |
| 09:59 | 234,300.00 |
-0.04
| 5 |
| 11,715.00 |
| 216 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 215 |
| 09:59 | 234,300.00 |
-0.04
| 3 |
| 7,029.00 |
| 214 |
| 09:59 | 234,300.00 |
-0.04
| 16 |
| 37,488.00 |
| 213 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 212 |
| 09:59 | 234,300.00 |
-0.04
| 5 |
| 11,715.00 |
| 211 |
| 09:59 | 234,300.00 |
-0.04
| 3 |
| 7,029.00 |
| 210 |
| 09:59 | 234,300.00 |
-0.04
| 12 |
| 28,116.00 |
| 209 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 208 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 207 |
| 09:59 | 234,300.00 |
-0.04
| 3 |
| 7,029.00 |
| 206 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 205 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 204 |
| 09:59 | 234,300.00 |
-0.04
| 13 |
| 30,459.00 |
| 203 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 202 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 201 |
| 09:59 | 234,300.00 |
-0.04
| 3 |
| 7,029.00 |
| 200 |
| 09:59 | 234,300.00 |
-0.04
| 4 |
| 9,372.00 |
| 199 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 198 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 197 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 196 |
| 09:59 | 234,300.00 |
-0.04
| 4 |
| 9,372.00 |
| 195 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 194 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 193 |
| 09:59 | 234,300.00 |
-0.04
| 8 |
| 18,744.00 |
| 192 |
| 09:59 | 234,300.00 |
-0.04
| 1 |
| 2,343.00 |
| 191 |
| 09:59 | 234,300.00 |
-0.04
| 10 |
| 23,430.00 |
| 190 |
| 09:59 | 234,300.00 |
-0.04
| 2 |
| 4,686.00 |
| 189 |
| 09:59 | 234,300.00 |
-0.04
| 10 |
| 23,430.00 |
| 188 |
| 09:59 | 234,300.00 |
-0.04
| 3 |
| 7,029.00 |
| 187 |
| סה"כ | | | 214 | | 501,462.1 | | 10,575 |
|