|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 201,280.00 |
-0.21
| 31 |
| 62,396.80 |
| 608 |
| 14:14 | 201,290.00 |
-0.21
| 2 |
| 4,025.80 |
| 602 |
| 14:13 | 201,290.00 |
-0.21
| 2 |
| 4,025.80 |
| 601 |
| 14:13 | 201,280.00 |
-0.21
| 1 |
| 2,012.80 |
| 600 |
| 14:12 | 201,250.00 |
-0.23
| 7 |
| 14,087.50 |
| 599 |
| 14:11 | 201,210.00 |
-0.25
| 3 |
| 6,036.30 |
| 598 |
| 14:09 | 201,180.00 |
-0.26
| 9 |
| 18,106.20 |
| 597 |
| 14:09 | 201,210.00 |
-0.25
| 4 |
| 8,048.40 |
| 596 |
| 14:09 | 201,200.00 |
-0.25
| 149 |
| 299,788.00 |
| 595 |
| 14:09 | 201,200.00 |
-0.25
| 10 |
| 20,120.00 |
| 594 |
| 14:09 | 201,200.00 |
-0.25
| 10 |
| 20,120.00 |
| 593 |
| 14:09 | 201,200.00 |
-0.25
| 36 |
| 72,432.00 |
| 592 |
| 14:08 | 201,210.00 |
-0.25
| 1 |
| 2,012.10 |
| 591 |
| 14:08 | 201,240.00 |
-0.23
| 1 |
| 2,012.40 |
| 590 |
| 14:08 | 201,240.00 |
-0.23
| 5 |
| 10,062.00 |
| 589 |
| 14:08 | 201,250.00 |
-0.23
| 1 |
| 2,012.50 |
| 588 |
| 14:08 | 201,250.00 |
-0.23
| 9 |
| 18,112.50 |
| 587 |
| 14:08 | 201,260.00 |
-0.22
| 1 |
| 2,012.60 |
| 586 |
| 14:07 | 201,400.00 |
-0.15
| 4 |
| 8,056.00 |
| 585 |
| 14:07 | 201,430.00 |
-0.14
| 34 |
| 68,486.20 |
| 584 |
| 14:06 | 201,410.00 |
-0.15
| 21 |
| 42,296.10 |
| 583 |
| 14:04 | 201,440.00 |
-0.13
| 34 |
| 68,489.60 |
| 582 |
| 14:02 | 201,320.00 |
-0.19
| 9 |
| 18,118.80 |
| 581 |
| 14:02 | 201,350.00 |
-0.18
| 5 |
| 10,067.50 |
| 580 |
| 14:01 | 201,410.00 |
-0.15
| 9 |
| 18,126.90 |
| 579 |
| 14:01 | 201,410.00 |
-0.15
| 1 |
| 2,014.10 |
| 578 |
| 14:00 | 201,420.00 |
-0.14
| 1 |
| 2,014.20 |
| 577 |
| 14:00 | 201,430.00 |
-0.14
| 1 |
| 2,014.30 |
| 576 |
| 13:58 | 201,250.00 |
-0.23
| 3 |
| 6,037.50 |
| 575 |
| 13:58 | 201,270.00 |
-0.22
| 1 |
| 2,012.70 |
| 574 |
| 13:58 | 201,300.00 |
-0.2
| 1 |
| 2,013.00 |
| 573 |
| 13:56 | 201,460.00 |
-0.12
| 24 |
| 48,350.40 |
| 572 |
| 13:54 | 201,460.00 |
-0.12
| 1 |
| 2,014.60 |
| 571 |
| 13:54 | 201,470.00 |
-0.12
| 5 |
| 10,073.50 |
| 570 |
| 13:54 | 201,480.00 |
-0.11
| 1 |
| 2,014.80 |
| 569 |
| 13:53 | 201,500.00 |
-0.1
| 3 |
| 6,045.00 |
| 568 |
| 13:53 | 201,500.00 |
-0.1
| 1 |
| 2,015.00 |
| 567 |
| 13:53 | 201,500.00 |
-0.1
| 1 |
| 2,015.00 |
| 566 |
| 13:52 | 201,600.00 |
-0.05
| 34 |
| 68,544.00 |
| 565 |
| 13:48 | 201,500.00 |
-0.1
| 4 |
| 8,060.00 |
| 564 |
| 13:47 | 201,500.00 |
-0.1
| 12 |
| 24,180.00 |
| 563 |
| 13:45 | 201,500.00 |
-0.1
| 2 |
| 4,030.00 |
| 562 |
| 13:45 | 201,500.00 |
-0.1
| 2 |
| 4,030.00 |
| 561 |
| 13:43 | 201,490.00 |
-0.11
| 4 |
| 8,059.60 |
| 560 |
| 13:43 | 201,500.00 |
-0.1
| 1 |
| 2,015.00 |
| 559 |
| 13:42 | 201,530.00 |
-0.09
| 1 |
| 2,015.30 |
| 558 |
| 13:42 | 201,570.00 |
-0.07
| 1 |
| 2,015.70 |
| 557 |
| 13:41 | 201,580.00 |
-0.06
| 8 |
| 16,126.40 |
| 556 |
| 13:38 | 201,600.00 |
-0.05
| 1 |
| 2,016.00 |
| 555 |
| 13:36 | 201,660.00 |
-0.02
| 1 |
| 2,016.60 |
| 554 |
| סה"כ | | | 513 | | 1,032,807.5 | | 28,930 |
|