|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:06 | 35,060.00 |
0.31
| 783 |
| 274,519.81 |
| 80 |
| 10:06 | 35,060.00 |
0.31
| 24 |
| 8,414.40 |
| 79 |
| 10:06 | 35,080.00 |
0.37
| 48 |
| 16,838.40 |
| 78 |
| 10:02 | 35,080.00 |
0.37
| 2 |
| 701.60 |
| 77 |
| 10:01 | 35,080.00 |
0.37
| 2 |
| 701.60 |
| 76 |
| 10:00 | 35,030.00 |
0.23
| 591 |
| 207,027.30 |
| 75 |
| 10:00 | 35,030.00 |
0.23
| 9 |
| 3,152.70 |
| 74 |
| 10:00 | 35,000.00 |
0.14
| 14 |
| 4,900.00 |
| 73 |
| 10:00 | 35,000.00 |
0.14
| 177 |
| 61,950.00 |
| 72 |
| 10:00 | 35,000.00 |
0.14
| 897 |
| 313,950.00 |
| 71 |
| 10:00 | 34,990.00 |
0.11
| 326 |
| 114,067.40 |
| 70 |
| 10:00 | 34,990.00 |
0.11
| 2 |
| 699.80 |
| 69 |
| 10:00 | 34,990.00 |
0.11
| 5 |
| 1,749.50 |
| 68 |
| 10:00 | 35,000.00 |
0.14
| 250 |
| 87,500.00 |
| 67 |
| 10:00 | 35,000.00 |
0.14
| 42 |
| 14,700.00 |
| 66 |
| 09:59 | 35,000.00 |
0.14
| 28 |
| 9,800.00 |
| 65 |
| 09:59 | 35,000.00 |
0.14
| 158 |
| 55,300.00 |
| 64 |
| 09:59 | 34,980.00 |
0.09
| 5 |
| 1,749.00 |
| 63 |
| 09:59 | 34,950.00 |
0
| 3,030 |
| 1,058,985.00 |
| 62 |
| סה"כ | | | 6,393 | | 2,236,706.51 | | 1,349 |
|