|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 29,970.00 |
-0.13
| 33 |
| 9,890.10 |
| 385 |
| 14:13 | 29,970.00 |
-0.13
| 2 |
| 599.40 |
| 384 |
| 14:10 | 29,940.00 |
-0.23
| 100 |
| 29,940.00 |
| 383 |
| 14:10 | 29,940.00 |
-0.23
| 100 |
| 29,940.00 |
| 382 |
| 14:10 | 29,940.00 |
-0.23
| 90 |
| 26,946.00 |
| 381 |
| 14:09 | 29,960.00 |
-0.17
| 1,539 |
| 461,084.41 |
| 380 |
| 14:09 | 29,960.00 |
-0.17
| 129 |
| 38,648.40 |
| 379 |
| 14:09 | 29,960.00 |
-0.17
| 2 |
| 599.20 |
| 378 |
| 14:08 | 29,960.00 |
-0.17
| 33 |
| 9,886.80 |
| 377 |
| 14:08 | 29,960.00 |
-0.17
| 670 |
| 200,732.00 |
| 376 |
| 14:08 | 29,960.00 |
-0.17
| 2 |
| 599.20 |
| 375 |
| 14:08 | 29,970.00 |
-0.13
| 333 |
| 99,800.10 |
| 374 |
| 14:08 | 29,970.00 |
-0.13
| 27 |
| 8,091.90 |
| 373 |
| 14:06 | 29,970.00 |
-0.13
| 2 |
| 599.40 |
| 372 |
| 14:02 | 29,970.00 |
-0.13
| 3 |
| 899.10 |
| 371 |
| 14:01 | 29,980.00 |
-0.1
| 33 |
| 9,893.40 |
| 370 |
| 14:01 | 29,980.00 |
-0.1
| 2 |
| 599.60 |
| 369 |
| 14:00 | 29,990.00 |
-0.07
| 2 |
| 599.80 |
| 368 |
| 14:00 | 29,990.00 |
-0.07
| 50 |
| 14,995.00 |
| 367 |
| 13:58 | 30,000.00 |
-0.03
| 2 |
| 600.00 |
| 366 |
| 13:58 | 30,000.00 |
-0.03
| 116 |
| 34,800.00 |
| 365 |
| 13:55 | 30,010.00 |
0
| 8 |
| 2,400.80 |
| 364 |
| 13:52 | 30,020.00 |
0.03
| 5 |
| 1,501.00 |
| 363 |
| 13:51 | 30,020.00 |
0.03
| 4 |
| 1,200.80 |
| 362 |
| 13:48 | 30,020.00 |
0.03
| 8 |
| 2,401.60 |
| 361 |
| 13:47 | 30,010.00 |
0
| 249 |
| 74,724.90 |
| 360 |
| 13:46 | 30,010.00 |
0
| 8 |
| 2,400.80 |
| 359 |
| 13:45 | 30,010.00 |
0
| 30 |
| 9,003.00 |
| 358 |
| 13:32 | 30,030.00 |
0.07
| 19 |
| 5,705.70 |
| 357 |
| 13:31 | 30,020.00 |
0.03
| 24 |
| 7,204.80 |
| 356 |
| 13:30 | 29,970.00 |
-0.13
| 162 |
| 48,551.40 |
| 355 |
| 13:30 | 29,970.00 |
-0.13
| 50 |
| 14,985.00 |
| 354 |
| 13:30 | 29,970.00 |
-0.13
| 10 |
| 2,997.00 |
| 353 |
| 13:30 | 29,980.00 |
-0.1
| 170 |
| 50,966.00 |
| 352 |
| 13:30 | 29,980.00 |
-0.1
| 13 |
| 3,897.40 |
| 351 |
| 13:30 | 29,990.00 |
-0.07
| 2 |
| 599.80 |
| 350 |
| 13:30 | 30,010.00 |
0
| 2 |
| 600.20 |
| 349 |
| 13:30 | 30,010.00 |
0
| 133 |
| 39,913.30 |
| 348 |
| 13:19 | 30,010.00 |
0
| 10 |
| 3,001.00 |
| 347 |
| 13:19 | 30,010.00 |
0
| 98 |
| 29,409.80 |
| 346 |
| 13:19 | 30,010.00 |
0
| 18 |
| 5,401.80 |
| 345 |
| 13:19 | 30,020.00 |
0.03
| 6 |
| 1,801.20 |
| 344 |
| 13:17 | 30,020.00 |
0.03
| 15 |
| 4,503.00 |
| 343 |
| 13:16 | 30,020.00 |
0.03
| 650 |
| 195,130.00 |
| 342 |
| 13:16 | 30,020.00 |
0.03
| 650 |
| 195,130.00 |
| 341 |
| 13:16 | 30,020.00 |
0.03
| 50 |
| 15,010.00 |
| 340 |
| 13:14 | 30,020.00 |
0.03
| 34 |
| 10,206.80 |
| 339 |
| 13:12 | 30,040.00 |
0.1
| 56 |
| 16,822.40 |
| 338 |
| 13:05 | 30,010.00 |
0
| 2 |
| 600.20 |
| 337 |
| 13:04 | 30,030.00 |
0.07
| 20 |
| 6,006.00 |
| 336 |
| סה"כ | | | 5,776 | | 1,731,819.51 | | 18,025 |
|