|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:46 | 16,100.00 |
2.48
| 32 |
| 5,152.00 |
| 98 |
| 15:38 | 16,110.00 |
2.55
| 75 |
| 12,082.50 |
| 97 |
| 15:37 | 16,120.00 |
2.61
| 646 |
| 104,135.20 |
| 96 |
| 15:26 | 16,100.00 |
2.48
| 58 |
| 9,338.00 |
| 95 |
| 15:24 | 16,110.00 |
2.55
| 3 |
| 483.30 |
| 94 |
| 15:23 | 16,100.00 |
2.48
| 1,080 |
| 173,880.00 |
| 93 |
| 15:19 | 16,130.00 |
2.67
| 7 |
| 1,129.10 |
| 92 |
| 15:17 | 16,120.00 |
2.61
| 63 |
| 10,155.60 |
| 91 |
| 14:25 | 16,120.00 |
2.61
| 75 |
| 12,090.00 |
| 90 |
| 14:21 | 16,090.00 |
2.42
| 75 |
| 12,067.50 |
| 89 |
| 14:03 | 16,090.00 |
2.42
| 37 |
| 5,953.30 |
| 88 |
| 14:02 | 16,100.00 |
2.48
| 34 |
| 5,474.00 |
| 87 |
| 13:51 | 16,080.00 |
2.36
| 4 |
| 643.20 |
| 86 |
| 13:45 | 16,080.00 |
2.36
| 3 |
| 482.40 |
| 85 |
| 13:44 | 16,080.00 |
2.36
| 9 |
| 1,447.20 |
| 84 |
| 13:43 | 16,070.00 |
2.29
| 11 |
| 1,767.70 |
| 83 |
| 13:34 | 16,090.00 |
2.42
| 8 |
| 1,287.20 |
| 82 |
| 13:32 | 16,070.00 |
2.29
| 1 |
| 160.70 |
| 81 |
| 13:32 | 16,080.00 |
2.36
| 52 |
| 8,361.60 |
| 80 |
| 13:24 | 16,080.00 |
2.36
| 106 |
| 17,044.80 |
| 79 |
| 13:19 | 16,080.00 |
2.36
| 8 |
| 1,286.40 |
| 78 |
| 13:17 | 16,090.00 |
2.42
| 25 |
| 4,022.50 |
| 77 |
| 13:15 | 16,060.00 |
2.23
| 265 |
| 42,559.00 |
| 76 |
| 13:14 | 16,080.00 |
2.36
| 24 |
| 3,859.20 |
| 75 |
| 13:14 | 16,080.00 |
2.36
| 7 |
| 1,125.60 |
| 74 |
| 13:13 | 16,070.00 |
2.29
| 3 |
| 482.10 |
| 73 |
| 13:10 | 16,080.00 |
2.36
| 62 |
| 9,969.60 |
| 72 |
| 13:07 | 16,060.00 |
2.23
| 8 |
| 1,284.80 |
| 71 |
| 13:07 | 16,060.00 |
2.23
| 1 |
| 160.60 |
| 70 |
| 13:02 | 16,090.00 |
2.42
| 186 |
| 29,927.40 |
| 69 |
| 12:53 | 16,080.00 |
2.36
| 1,000 |
| 160,800.00 |
| 68 |
| 12:49 | 16,060.00 |
2.23
| 3 |
| 481.80 |
| 67 |
| 12:38 | 16,070.00 |
2.29
| 32 |
| 5,142.40 |
| 66 |
| 12:37 | 16,070.00 |
2.29
| 200 |
| 32,140.00 |
| 65 |
| 12:37 | 16,070.00 |
2.29
| 12 |
| 1,928.40 |
| 64 |
| 12:36 | 16,080.00 |
2.36
| 30 |
| 4,824.00 |
| 63 |
| 12:35 | 16,080.00 |
2.36
| 3 |
| 482.40 |
| 62 |
| 12:33 | 16,080.00 |
2.36
| 50 |
| 8,040.00 |
| 61 |
| 12:29 | 16,090.00 |
2.42
| 5 |
| 804.50 |
| 60 |
| 12:28 | 16,080.00 |
2.36
| 32 |
| 5,145.60 |
| 59 |
| 12:26 | 16,080.00 |
2.36
| 31 |
| 4,984.80 |
| 58 |
| 12:24 | 16,080.00 |
2.36
| 22 |
| 3,537.60 |
| 57 |
| 12:18 | 16,100.00 |
2.48
| 40 |
| 6,440.00 |
| 56 |
| 12:18 | 16,100.00 |
2.48
| 10 |
| 1,610.00 |
| 55 |
| 12:15 | 16,060.00 |
2.23
| 11 |
| 1,766.60 |
| 54 |
| 12:14 | 16,080.00 |
2.36
| 30 |
| 4,824.00 |
| 53 |
| 12:14 | 16,080.00 |
2.36
| 71 |
| 11,416.80 |
| 52 |
| 12:07 | 16,060.00 |
2.23
| 2,122 |
| 340,793.19 |
| 51 |
| 12:07 | 16,060.00 |
2.23
| 58 |
| 9,314.80 |
| 50 |
| 12:07 | 16,090.00 |
2.42
| 13 |
| 2,091.70 |
| 49 |
| סה"כ | | | 6,743 | | 1,084,381.09 | | 3,675 |
|