|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 563.70 |
9.37
| 5,694 |
| 32,097.08 |
| 212 |
| 14:14 | 563.70 |
9.37
| 361 |
| 2,034.96 |
| 204 |
| 14:14 | 560.40 |
8.73
| 878 |
| 4,920.31 |
| 203 |
| 14:14 | 560.30 |
8.71
| 545 |
| 3,053.64 |
| 202 |
| 14:12 | 550.10 |
6.73
| 200 |
| 1,100.20 |
| 201 |
| 14:11 | 550.10 |
6.73
| 545 |
| 2,998.04 |
| 200 |
| 14:11 | 560.40 |
8.73
| 1,515 |
| 8,490.06 |
| 199 |
| 14:11 | 553.00 |
7.3
| 71 |
| 392.63 |
| 198 |
| 14:10 | 549.90 |
6.69
| 1,818 |
| 9,997.18 |
| 197 |
| 14:09 | 549.90 |
6.69
| 5,464 |
| 30,046.54 |
| 196 |
| 14:09 | 550.10 |
6.73
| 200 |
| 1,100.20 |
| 195 |
| 14:07 | 552.50 |
7.2
| 1,811 |
| 10,005.78 |
| 194 |
| 14:07 | 553.00 |
7.3
| 15 |
| 82.95 |
| 193 |
| 14:07 | 554.00 |
7.49
| 1,000 |
| 5,540.00 |
| 192 |
| 14:07 | 554.10 |
7.51
| 1,015 |
| 5,624.12 |
| 191 |
| 14:07 | 555.00 |
7.68
| 487 |
| 2,702.85 |
| 190 |
| 14:07 | 555.00 |
7.68
| 200 |
| 1,110.00 |
| 189 |
| 14:07 | 555.00 |
7.68
| 613 |
| 3,402.15 |
| 188 |
| 14:07 | 555.00 |
7.68
| 1,011 |
| 5,611.05 |
| 187 |
| 14:07 | 555.00 |
7.68
| 200 |
| 1,110.00 |
| 186 |
| 14:07 | 555.00 |
7.68
| 38 |
| 210.90 |
| 185 |
| 14:07 | 558.00 |
8.27
| 38 |
| 212.04 |
| 184 |
| 14:05 | 560.50 |
8.75
| 80 |
| 448.40 |
| 183 |
| 14:04 | 560.70 |
8.79
| 93 |
| 521.45 |
| 182 |
| 13:59 | 559.80 |
8.61
| 500 |
| 2,799.00 |
| 181 |
| 13:59 | 559.80 |
8.61
| 500 |
| 2,799.00 |
| 180 |
| 13:59 | 566.50 |
9.91
| 44 |
| 249.26 |
| 179 |
| 13:59 | 566.50 |
9.91
| 38 |
| 215.27 |
| 178 |
| 13:59 | 566.50 |
9.91
| 1,241 |
| 7,030.27 |
| 177 |
| 13:58 | 566.50 |
9.91
| 134 |
| 759.11 |
| 176 |
| 13:58 | 566.50 |
9.91
| 1,278 |
| 7,239.87 |
| 175 |
| 13:57 | 559.40 |
8.54
| 38 |
| 212.57 |
| 174 |
| 13:57 | 558.00 |
8.27
| 1,000 |
| 5,580.00 |
| 173 |
| 13:57 | 558.00 |
8.27
| 143 |
| 797.94 |
| 172 |
| 13:57 | 558.00 |
8.27
| 38 |
| 212.04 |
| 171 |
| 13:57 | 558.00 |
8.27
| 5 |
| 27.90 |
| 170 |
| 13:54 | 558.00 |
8.27
| 33 |
| 184.14 |
| 169 |
| 13:54 | 558.00 |
8.27
| 130 |
| 725.40 |
| 168 |
| 13:54 | 557.90 |
8.25
| 375 |
| 2,092.13 |
| 167 |
| 13:51 | 555.20 |
7.72
| 66 |
| 366.43 |
| 166 |
| 13:51 | 555.20 |
7.72
| 714 |
| 3,964.13 |
| 165 |
| 13:48 | 558.00 |
8.27
| 70 |
| 390.60 |
| 164 |
| 13:47 | 557.00 |
8.07
| 38 |
| 211.66 |
| 163 |
| 13:35 | 559.40 |
8.54
| 40 |
| 223.76 |
| 162 |
| 13:34 | 555.80 |
7.84
| 372 |
| 2,067.58 |
| 161 |
| 13:34 | 553.00 |
7.3
| 185 |
| 1,023.05 |
| 160 |
| 13:34 | 553.00 |
7.3
| 314 |
| 1,736.42 |
| 159 |
| 13:34 | 555.10 |
7.7
| 1,500 |
| 8,326.50 |
| 158 |
| 13:34 | 555.20 |
7.72
| 388 |
| 2,154.18 |
| 157 |
| 13:34 | 555.30 |
7.74
| 377 |
| 2,093.48 |
| 156 |
| סה"כ | | | 33,453 | | 186,294.22 | | 9,032 |
|