|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 334.40 |
3.37
| 142 |
| 474.85 |
| 38 |
| 17:12 | 332.00 |
2.63
| 2,649 |
| 8,794.68 |
| 32 |
| 17:12 | 332.00 |
2.63
| 700 |
| 2,324.00 |
| 31 |
| 17:12 | 332.00 |
2.63
| 218 |
| 723.76 |
| 30 |
| 17:12 | 332.00 |
2.63
| 182 |
| 604.24 |
| 29 |
| 17:12 | 332.00 |
2.63
| 182 |
| 604.24 |
| 28 |
| 17:09 | 332.00 |
2.63
| 600 |
| 1,992.00 |
| 27 |
| 17:03 | 332.00 |
2.63
| 229 |
| 760.28 |
| 26 |
| 16:57 | 334.60 |
3.43
| 114 |
| 381.44 |
| 25 |
| 16:57 | 334.60 |
3.43
| 158 |
| 528.67 |
| 24 |
| 16:44 | 334.60 |
3.43
| 11 |
| 36.81 |
| 23 |
| 16:44 | 334.60 |
3.43
| 133 |
| 445.02 |
| 22 |
| 16:10 | 332.00 |
2.63
| 130 |
| 431.60 |
| 21 |
| 16:10 | 332.00 |
2.63
| 1,360 |
| 4,515.20 |
| 20 |
| 16:10 | 332.00 |
2.63
| 1,692 |
| 5,617.44 |
| 19 |
| 16:10 | 332.00 |
2.63
| 176 |
| 584.32 |
| 18 |
| 16:10 | 332.00 |
2.63
| 132 |
| 438.24 |
| 17 |
| 16:10 | 332.10 |
2.66
| 73 |
| 242.43 |
| 16 |
| 15:53 | 332.10 |
2.66
| 387 |
| 1,285.23 |
| 15 |
| 15:53 | 333.00 |
2.94
| 5,000 |
| 16,650.00 |
| 14 |
| 15:50 | 333.80 |
3.18
| 137 |
| 457.31 |
| 13 |
| 15:38 | 334.30 |
3.34
| 273 |
| 912.64 |
| 12 |
| 15:38 | 335.00 |
3.55
| 165 |
| 552.75 |
| 11 |
| 15:38 | 335.10 |
3.59
| 134 |
| 449.03 |
| 10 |
| 15:28 | 340.70 |
5.32
| 293 |
| 998.25 |
| 9 |
| 15:25 | 335.40 |
3.68
| 184 |
| 617.14 |
| 8 |
| 15:25 | 335.00 |
3.55
| 752 |
| 2,519.20 |
| 7 |
| 15:25 | 334.90 |
3.52
| 319 |
| 1,068.33 |
| 6 |
| 15:23 | 334.90 |
3.52
| 298 |
| 998.00 |
| 5 |
| 11:57 | 323.50 |
0
| 1 |
| 3.23 |
| 4 |
| 11:07 | 321.00 |
-0.77
| 1,052 |
| 3,376.92 |
| 3 |
| 11:05 | 323.50 |
0
| 448 |
| 1,449.28 |
| 2 |
| 10:59 | 323.50 |
0
| 1 |
| 3.23 |
| 1 |
| סה"כ | | | 18,325 | | 60,839.76 | | 566 |
|