|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 110.10 |
0.36
| 6,249,864 |
| 6,881,100.00 |
| 204 |
16:40 | 110.14 |
0.4
| 6,331 |
| 6,972.96 |
| 84 |
16:33 | 110.09 |
0.36
| 4,500 |
| 4,954.05 |
| 83 |
16:33 | 110.25 |
0.5
| 110,407 |
| 121,723.72 |
| 82 |
16:33 | 110.25 |
0.5
| 95,000 |
| 104,737.50 |
| 81 |
16:33 | 110.24 |
0.49
| 33,176 |
| 36,573.22 |
| 80 |
16:33 | 110.20 |
0.46
| 1,416 |
| 1,560.43 |
| 79 |
16:33 | 110.19 |
0.45
| 10,001 |
| 11,020.10 |
| 78 |
16:28 | 110.08 |
0.35
| 29,241 |
| 32,188.49 |
| 77 |
16:25 | 110.08 |
0.35
| 27,340 |
| 30,095.87 |
| 76 |
16:25 | 110.07 |
0.34
| 22,660 |
| 24,941.86 |
| 75 |
16:25 | 110.07 |
0.34
| 10,000 |
| 11,007.00 |
| 74 |
16:16 | 110.08 |
0.35
| 71,319 |
| 78,507.95 |
| 73 |
16:16 | 110.09 |
0.36
| 50,000 |
| 55,045.00 |
| 72 |
16:16 | 110.10 |
0.36
| 29,100 |
| 32,039.10 |
| 71 |
16:09 | 110.10 |
0.36
| 20,900 |
| 23,010.90 |
| 70 |
16:00 | 110.08 |
0.35
| 23,780 |
| 26,177.03 |
| 69 |
16:00 | 110.07 |
0.34
| 14,892 |
| 16,391.62 |
| 68 |
16:00 | 110.06 |
0.33
| 10,009 |
| 11,015.91 |
| 67 |
15:53 | 110.01 |
0.28
| 4,500 |
| 4,950.45 |
| 66 |
15:45 | 110.12 |
0.38
| 4,500 |
| 4,955.40 |
| 65 |
15:36 | 110.00 |
0.27
| 4,500 |
| 4,950.00 |
| 64 |
15:27 | 110.05 |
0.32
| 25,420 |
| 27,974.71 |
| 63 |
15:27 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 62 |
15:26 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 61 |
15:26 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 60 |
15:26 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 59 |
15:26 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 58 |
15:26 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 57 |
15:24 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 56 |
15:23 | 110.05 |
0.32
| 17,542 |
| 19,304.97 |
| 55 |
15:23 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 54 |
15:23 | 110.05 |
0.32
| 21,793 |
| 23,983.20 |
| 53 |
15:23 | 110.05 |
0.32
| 20,749 |
| 22,834.28 |
| 52 |
15:23 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 51 |
15:05 | 109.99 |
0.26
| 4,500 |
| 4,949.55 |
| 50 |
15:05 | 110.05 |
0.32
| 35,016 |
| 38,535.11 |
| 49 |
15:05 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 48 |
15:05 | 110.05 |
0.32
| 32,458 |
| 35,720.03 |
| 47 |
15:00 | 110.05 |
0.32
| 16,734 |
| 18,415.77 |
| 46 |
15:00 | 110.05 |
0.32
| 25,212 |
| 27,745.81 |
| 45 |
15:00 | 110.04 |
0.31
| 23,046 |
| 25,359.82 |
| 44 |
15:00 | 110.04 |
0.31
| 10,008 |
| 11,012.80 |
| 43 |
14:59 | 110.02 |
0.29
| 181,785 |
| 199,999.86 |
| 42 |
14:59 | 110.02 |
0.29
| 43,993 |
| 48,401.09 |
| 41 |
14:50 | 110.02 |
0.29
| 4,500 |
| 4,950.90 |
| 40 |
14:50 | 110.12 |
0.38
| 20,776 |
| 22,878.53 |
| 39 |
14:50 | 110.11 |
0.37
| 5,957 |
| 6,559.25 |
| 38 |
14:49 | 110.11 |
0.37
| 10,500 |
| 11,561.55 |
| 37 |
14:34 | 110.02 |
0.29
| 4,500 |
| 4,950.90 |
| 36 |
סה"כ | | | 7,662,505 | | 8,436,256.99 | | 3,144 |
|