|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 113.83 |
-0.25
| 215,988 |
| 245,859.14 |
| 179 |
| 15:39 | 113.70 |
-0.36
| 7,791 |
| 8,858.37 |
| 86 |
| 15:39 | 113.70 |
-0.36
| 82,209 |
| 93,471.63 |
| 85 |
| 15:38 | 113.70 |
-0.36
| 43,975 |
| 49,999.57 |
| 84 |
| 15:37 | 113.70 |
-0.36
| 200,000 |
| 227,400.00 |
| 83 |
| 15:37 | 113.70 |
-0.36
| 190,134 |
| 216,182.36 |
| 82 |
| 15:37 | 113.70 |
-0.36
| 9,866 |
| 11,217.64 |
| 81 |
| 15:37 | 113.71 |
-0.35
| 110,141 |
| 125,241.33 |
| 80 |
| 15:37 | 113.71 |
-0.35
| 10,106 |
| 11,491.53 |
| 79 |
| 15:33 | 113.72 |
-0.34
| 4,400 |
| 5,003.68 |
| 78 |
| 15:33 | 113.73 |
-0.33
| 4,400 |
| 5,004.12 |
| 77 |
| 15:31 | 113.76 |
-0.31
| 7,450 |
| 8,475.12 |
| 76 |
| 15:31 | 113.76 |
-0.31
| 4,519 |
| 5,140.81 |
| 75 |
| 15:31 | 113.69 |
-0.37
| 26,388 |
| 30,000.52 |
| 74 |
| 15:28 | 113.75 |
-0.32
| 45,706 |
| 51,990.57 |
| 73 |
| 15:28 | 113.75 |
-0.32
| 25,000 |
| 28,437.50 |
| 72 |
| 15:17 | 113.76 |
-0.31
| 5,063 |
| 5,759.67 |
| 71 |
| 15:15 | 113.79 |
-0.28
| 1,346 |
| 1,531.61 |
| 70 |
| 15:13 | 113.79 |
-0.28
| 4,400 |
| 5,006.76 |
| 69 |
| 15:04 | 113.79 |
-0.28
| 43,940 |
| 49,999.32 |
| 68 |
| 15:01 | 113.79 |
-0.28
| 5,114 |
| 5,819.22 |
| 67 |
| 14:57 | 113.82 |
-0.25
| 55,704 |
| 63,402.30 |
| 66 |
| 14:57 | 113.82 |
-0.25
| 10,442 |
| 11,885.08 |
| 65 |
| 14:57 | 113.83 |
-0.25
| 15,868 |
| 18,062.54 |
| 64 |
| 14:57 | 113.84 |
-0.24
| 24,850 |
| 28,289.24 |
| 63 |
| 14:57 | 113.84 |
-0.24
| 18,949 |
| 21,571.54 |
| 62 |
| 14:54 | 113.85 |
-0.23
| 9,802 |
| 11,159.58 |
| 61 |
| 14:54 | 113.85 |
-0.23
| 8,750 |
| 9,961.88 |
| 60 |
| 14:54 | 113.86 |
-0.22
| 19,112 |
| 21,760.92 |
| 59 |
| 14:54 | 113.87 |
-0.21
| 16,184 |
| 18,428.72 |
| 58 |
| 14:48 | 113.87 |
-0.21
| 4,400 |
| 5,010.28 |
| 57 |
| 14:48 | 113.88 |
-0.2
| 25,000 |
| 28,470.00 |
| 56 |
| 14:48 | 113.88 |
-0.2
| 5,000 |
| 5,694.00 |
| 55 |
| 14:43 | 113.88 |
-0.2
| 40,000 |
| 45,552.00 |
| 54 |
| 14:42 | 113.86 |
-0.22
| 4,400 |
| 5,009.84 |
| 53 |
| 14:37 | 113.86 |
-0.22
| 14,904 |
| 16,969.70 |
| 52 |
| 14:36 | 113.86 |
-0.22
| 4,400 |
| 5,009.84 |
| 51 |
| 14:31 | 113.86 |
-0.22
| 7,184 |
| 8,179.70 |
| 50 |
| 14:31 | 113.86 |
-0.22
| 20,399 |
| 23,226.30 |
| 49 |
| 14:31 | 113.86 |
-0.22
| 417 |
| 474.80 |
| 48 |
| 14:29 | 113.86 |
-0.22
| 3,983 |
| 4,535.04 |
| 47 |
| 14:29 | 113.86 |
-0.22
| 18,017 |
| 20,514.16 |
| 46 |
| 13:55 | 113.88 |
-0.2
| 168,799 |
| 192,228.30 |
| 45 |
| 13:55 | 113.88 |
-0.2
| 50,000 |
| 56,940.00 |
| 44 |
| 13:55 | 113.88 |
-0.2
| 7,482 |
| 8,520.50 |
| 43 |
| 13:33 | 113.87 |
-0.21
| 35,792 |
| 40,756.35 |
| 42 |
| 13:33 | 113.87 |
-0.21
| 5,269 |
| 5,999.81 |
| 41 |
| 12:55 | 113.87 |
-0.21
| 4,400 |
| 5,010.28 |
| 40 |
| 12:54 | 113.87 |
-0.21
| 220 |
| 250.51 |
| 39 |
| 12:54 | 113.87 |
-0.21
| 8,889 |
| 10,121.90 |
| 38 |
| סה"כ | | | 1,656,552 | | 1,884,885.58 | | 3,217 |
|