|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:02 | 41,000.00 |
-0.61
| 24 |
| 9,840.00 |
| 45 |
| 15:05 | 41,100.00 |
-0.36
| 24 |
| 9,864.00 |
| 44 |
| 14:39 | 41,200.00 |
-0.12
| 20 |
| 8,240.00 |
| 43 |
| 14:33 | 41,280.00 |
0.07
| 4 |
| 1,651.20 |
| 42 |
| 14:23 | 41,280.00 |
0.07
| 24 |
| 9,907.20 |
| 41 |
| 14:23 | 41,280.00 |
0.07
| 101 |
| 41,692.80 |
| 40 |
| 14:21 | 41,200.00 |
-0.12
| 109 |
| 44,908.00 |
| 39 |
| 14:08 | 41,270.00 |
0.05
| 9 |
| 3,714.30 |
| 38 |
| 13:11 | 41,200.00 |
-0.12
| 2 |
| 824.00 |
| 37 |
| 13:06 | 41,110.00 |
-0.34
| 7 |
| 2,877.70 |
| 36 |
| 12:40 | 41,110.00 |
-0.34
| 1 |
| 411.10 |
| 35 |
| 12:13 | 41,110.00 |
-0.34
| 158 |
| 64,953.80 |
| 34 |
| 12:07 | 41,080.00 |
-0.41
| 2 |
| 821.60 |
| 33 |
| 12:07 | 41,110.00 |
-0.34
| 3 |
| 1,233.30 |
| 32 |
| 11:26 | 41,110.00 |
-0.34
| 32 |
| 13,155.20 |
| 31 |
| 11:21 | 41,030.00 |
-0.53
| 10 |
| 4,103.00 |
| 30 |
| 11:10 | 41,090.00 |
-0.39
| 9 |
| 3,698.10 |
| 29 |
| 11:08 | 41,100.00 |
-0.36
| 12 |
| 4,932.00 |
| 28 |
| 11:08 | 41,110.00 |
-0.34
| 11 |
| 4,522.10 |
| 27 |
| 10:55 | 41,160.00 |
-0.22
| 3 |
| 1,234.80 |
| 26 |
| 10:55 | 41,160.00 |
-0.22
| 62 |
| 25,519.20 |
| 25 |
| 10:55 | 41,160.00 |
-0.22
| 1,028 |
| 423,124.81 |
| 24 |
| 10:55 | 41,160.00 |
-0.22
| 37 |
| 15,229.20 |
| 23 |
| 10:55 | 41,160.00 |
-0.22
| 509 |
| 209,504.41 |
| 22 |
| 10:55 | 41,160.00 |
-0.22
| 22 |
| 9,055.20 |
| 21 |
| 10:55 | 41,160.00 |
-0.22
| 353 |
| 145,294.80 |
| 20 |
| 10:55 | 41,160.00 |
-0.22
| 228 |
| 93,844.80 |
| 19 |
| 10:55 | 41,160.00 |
-0.22
| 51 |
| 20,991.60 |
| 18 |
| 10:45 | 41,100.00 |
-0.36
| 105 |
| 43,155.00 |
| 17 |
| 10:45 | 41,100.00 |
-0.36
| 181 |
| 74,391.00 |
| 16 |
| 10:45 | 41,100.00 |
-0.36
| 2 |
| 822.00 |
| 15 |
| 10:45 | 41,100.00 |
-0.36
| 11 |
| 4,521.00 |
| 14 |
| 10:45 | 41,100.00 |
-0.36
| 171 |
| 70,281.00 |
| 13 |
| 10:45 | 41,100.00 |
-0.36
| 162 |
| 66,582.00 |
| 12 |
| 10:45 | 41,100.00 |
-0.36
| 747 |
| 307,017.00 |
| 11 |
| 10:45 | 41,100.00 |
-0.36
| 20 |
| 8,220.00 |
| 10 |
| 10:45 | 41,100.00 |
-0.36
| 358 |
| 147,138.00 |
| 9 |
| 10:45 | 41,100.00 |
-0.36
| 1,265 |
| 519,915.00 |
| 8 |
| 10:37 | 41,120.00 |
-0.32
| 2 |
| 822.40 |
| 7 |
| 10:27 | 41,220.00 |
-0.07
| 10 |
| 4,122.00 |
| 6 |
| 10:25 | 41,250.00 |
0
| 7 |
| 2,887.50 |
| 5 |
| 10:25 | 41,250.00 |
0
| 3 |
| 1,237.50 |
| 4 |
| 10:25 | 41,250.00 |
0
| 1 |
| 412.50 |
| 3 |
| 10:25 | 41,250.00 |
0
| 1 |
| 412.50 |
| 2 |
| 10:25 | 41,250.00 |
0
| 4 |
| 1,650.00 |
| 1 |
| סה"כ | | | 5,905 | | 2,428,734.62 | | 1,035 |
|