|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:40 | 4,484.97 |
-0.76
| 9,695 |
| 434,817.88 |
| 14 |
| 11:40 | 4,484.97 |
-0.76
| 405 |
| 18,164.13 |
| 13 |
| 11:36 | 4,484.46 |
-0.77
| 387 |
| 17,354.86 |
| 12 |
| 11:35 | 4,484.46 |
-0.77
| 399 |
| 17,892.99 |
| 11 |
| 11:34 | 4,484.46 |
-0.77
| 414 |
| 18,565.66 |
| 10 |
| 11:34 | 4,484.46 |
-0.77
| 400 |
| 17,937.84 |
| 9 |
| 11:34 | 4,484.46 |
-0.77
| 389 |
| 17,444.55 |
| 8 |
| 11:34 | 4,484.46 |
-0.77
| 412 |
| 18,475.97 |
| 7 |
| 11:34 | 4,484.46 |
-0.77
| 397 |
| 17,803.31 |
| 6 |
| 11:34 | 4,484.46 |
-0.77
| 809 |
| 36,279.28 |
| 5 |
| 11:34 | 4,484.46 |
-0.77
| 3,606 |
| 161,709.63 |
| 4 |
| 11:34 | 4,484.46 |
-0.77
| 1,774 |
| 79,554.32 |
| 3 |
| 11:31 | 4,485.00 |
-0.76
| 445 |
| 19,958.25 |
| 2 |
| 10:23 | 4,485.32 |
-0.75
| 5,325 |
| 238,843.28 |
| 1 |
| סה"כ | | | 24,857 | | 1,114,801.95 | | 105 |
|