|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:08 | 4,524.25 |
-0.15
| 5,531 |
| 250,236.27 |
| 13 |
| 17:06 | 4,525.31 |
-0.12
| 3,700 |
| 167,436.47 |
| 12 |
| 15:37 | 4,529.54 |
-0.03
| 428 |
| 19,386.43 |
| 11 |
| 15:29 | 4,524.87 |
-0.13
| 195 |
| 8,823.50 |
| 10 |
| 12:30 | 4,521.68 |
-0.2
| 396 |
| 17,905.85 |
| 9 |
| 12:22 | 4,522.69 |
-0.18
| 396 |
| 17,909.85 |
| 8 |
| 12:21 | 4,522.69 |
-0.18
| 3,700 |
| 167,339.53 |
| 7 |
| 12:16 | 4,522.77 |
-0.18
| 396 |
| 17,910.17 |
| 6 |
| 12:15 | 4,522.77 |
-0.18
| 77 |
| 3,482.53 |
| 5 |
| 12:15 | 4,522.77 |
-0.18
| 1,511 |
| 68,339.05 |
| 4 |
| 12:15 | 4,523.05 |
-0.17
| 64 |
| 2,894.75 |
| 3 |
| 12:15 | 4,523.05 |
-0.17
| 3,119 |
| 141,073.92 |
| 2 |
| 12:15 | 4,523.43 |
-0.17
| 550 |
| 24,878.87 |
| 1 |
| סה"כ | | | 20,063 | | 907,617.19 | | 91 |
|