|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:57 | 3,509.00 |
1.21
| 208 |
| 7,298.72 |
| 81 |
16:55 | 3,504.00 |
1.07
| 4,401 |
| 154,211.05 |
| 80 |
16:54 | 3,509.00 |
1.21
| 432 |
| 15,158.88 |
| 79 |
16:40 | 3,505.00 |
1.1
| 611 |
| 21,415.55 |
| 78 |
16:34 | 3,508.00 |
1.18
| 566 |
| 19,855.28 |
| 77 |
16:33 | 3,503.00 |
1.04
| 290 |
| 10,158.70 |
| 76 |
16:28 | 3,501.00 |
0.98
| 332 |
| 11,623.32 |
| 75 |
16:10 | 3,484.00 |
0.49
| 1,302 |
| 45,361.68 |
| 74 |
16:02 | 3,490.00 |
0.66
| 290 |
| 10,121.00 |
| 73 |
16:00 | 3,486.00 |
0.55
| 2,429 |
| 84,674.94 |
| 72 |
15:59 | 3,488.00 |
0.61
| 1,964 |
| 68,504.32 |
| 71 |
15:59 | 3,488.00 |
0.61
| 1,385 |
| 48,308.80 |
| 70 |
15:43 | 3,447.00 |
-0.58
| 59 |
| 2,033.73 |
| 69 |
15:40 | 3,450.00 |
-0.49
| 2,899 |
| 100,015.50 |
| 68 |
15:27 | 3,444.00 |
-0.66
| 393 |
| 13,534.92 |
| 67 |
15:13 | 3,445.00 |
-0.63
| 2,567 |
| 88,433.15 |
| 66 |
15:13 | 3,445.00 |
-0.63
| 580 |
| 19,981.00 |
| 65 |
15:13 | 3,446.00 |
-0.61
| 2,853 |
| 98,314.38 |
| 64 |
14:36 | 3,445.00 |
-0.63
| 645 |
| 22,220.25 |
| 63 |
14:36 | 3,445.00 |
-0.63
| 46 |
| 1,584.70 |
| 62 |
14:17 | 3,447.00 |
-0.58
| 20,000 |
| 689,400.00 |
| 61 |
14:17 | 3,447.00 |
-0.58
| 2,041 |
| 70,353.27 |
| 60 |
14:17 | 3,449.00 |
-0.52
| 7,100 |
| 244,879.00 |
| 59 |
14:14 | 3,449.00 |
-0.52
| 964 |
| 33,248.36 |
| 58 |
13:58 | 3,447.00 |
-0.58
| 709 |
| 24,439.23 |
| 57 |
13:30 | 3,459.00 |
-0.23
| 750 |
| 25,942.50 |
| 56 |
13:13 | 3,461.00 |
-0.17
| 750 |
| 25,957.50 |
| 55 |
13:13 | 3,461.00 |
-0.17
| 695 |
| 24,053.95 |
| 54 |
12:52 | 3,458.00 |
-0.26
| 500 |
| 17,290.00 |
| 53 |
12:49 | 3,454.00 |
-0.37
| 5,017 |
| 173,287.19 |
| 52 |
12:49 | 3,455.00 |
-0.35
| 7,100 |
| 245,305.00 |
| 51 |
12:49 | 3,456.00 |
-0.32
| 2,358 |
| 81,492.48 |
| 50 |
12:23 | 3,469.00 |
0.06
| 115 |
| 3,989.35 |
| 49 |
12:11 | 3,466.00 |
-0.03
| 934 |
| 32,372.44 |
| 48 |
12:11 | 3,466.00 |
-0.03
| 2,978 |
| 103,217.48 |
| 47 |
12:06 | 3,461.00 |
-0.17
| 65 |
| 2,249.65 |
| 46 |
12:02 | 3,464.00 |
-0.09
| 399 |
| 13,821.36 |
| 45 |
12:02 | 3,464.00 |
-0.09
| 30 |
| 1,039.20 |
| 44 |
12:02 | 3,464.00 |
-0.09
| 725 |
| 25,114.00 |
| 43 |
11:58 | 3,464.00 |
-0.09
| 1,011 |
| 35,021.04 |
| 42 |
11:56 | 3,464.00 |
-0.09
| 770 |
| 26,672.80 |
| 41 |
11:44 | 3,466.00 |
-0.03
| 742 |
| 25,717.72 |
| 40 |
11:39 | 3,463.00 |
-0.12
| 289 |
| 10,008.07 |
| 39 |
10:55 | 3,478.00 |
0.32
| 1,439 |
| 50,048.42 |
| 38 |
10:53 | 3,475.00 |
0.23
| 837 |
| 29,085.75 |
| 37 |
10:51 | 3,474.00 |
0.2
| 1,439 |
| 49,990.86 |
| 36 |
10:33 | 3,487.00 |
0.58
| 863 |
| 30,092.81 |
| 35 |
10:19 | 3,474.00 |
0.2
| 288 |
| 10,005.12 |
| 34 |
10:12 | 3,481.00 |
0.4
| 86 |
| 2,993.66 |
| 33 |
10:04 | 3,481.00 |
0.4
| 26 |
| 905.06 |
| 32 |
סה"כ | | | 85,272 | | 2,950,803.14 | | 2,825 |
|