|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,870.00 |
-0.48
| 229 |
| 4,282.30 |
| 43 |
14:06 | 1,870.00 |
-0.48
| 22 |
| 411.40 |
| 35 |
14:06 | 1,870.00 |
-0.48
| 16 |
| 299.20 |
| 34 |
14:04 | 1,869.00 |
-0.53
| 44 |
| 822.36 |
| 33 |
13:56 | 1,869.00 |
-0.53
| 43 |
| 803.67 |
| 32 |
13:45 | 1,869.00 |
-0.53
| 39 |
| 728.91 |
| 31 |
13:26 | 1,870.00 |
-0.48
| 28 |
| 523.60 |
| 30 |
13:19 | 1,870.00 |
-0.48
| 32 |
| 598.40 |
| 29 |
13:14 | 1,870.00 |
-0.48
| 39 |
| 729.30 |
| 28 |
13:01 | 1,870.00 |
-0.48
| 29 |
| 542.30 |
| 27 |
12:51 | 1,870.00 |
-0.48
| 360 |
| 6,732.00 |
| 26 |
12:49 | 1,870.00 |
-0.48
| 111 |
| 2,075.70 |
| 25 |
12:49 | 1,870.00 |
-0.48
| 389 |
| 7,274.30 |
| 24 |
12:48 | 1,870.00 |
-0.48
| 27 |
| 504.90 |
| 23 |
12:48 | 1,870.00 |
-0.48
| 88 |
| 1,645.60 |
| 22 |
12:48 | 1,870.00 |
-0.48
| 412 |
| 7,704.40 |
| 21 |
12:40 | 1,870.00 |
-0.48
| 30 |
| 561.00 |
| 20 |
12:31 | 1,870.00 |
-0.48
| 32 |
| 598.40 |
| 19 |
12:21 | 1,870.00 |
-0.48
| 29 |
| 542.30 |
| 18 |
12:14 | 1,870.00 |
-0.48
| 42 |
| 785.40 |
| 17 |
12:14 | 1,870.00 |
-0.48
| 39 |
| 729.30 |
| 16 |
12:04 | 1,870.00 |
-0.48
| 26 |
| 486.20 |
| 15 |
11:59 | 1,870.00 |
-0.48
| 26 |
| 486.20 |
| 14 |
11:33 | 1,863.00 |
-0.85
| 65 |
| 1,210.95 |
| 13 |
11:26 | 1,870.00 |
-0.48
| 38 |
| 710.60 |
| 12 |
10:26 | 1,878.00 |
-0.05
| 26 |
| 488.28 |
| 11 |
10:24 | 1,878.00 |
-0.05
| 32 |
| 600.96 |
| 10 |
10:21 | 1,878.00 |
-0.05
| 48 |
| 901.44 |
| 9 |
10:19 | 1,879.00 |
0
| 47 |
| 883.13 |
| 8 |
10:17 | 1,879.00 |
0
| 48 |
| 901.92 |
| 7 |
10:17 | 1,879.00 |
0
| 308 |
| 5,787.32 |
| 6 |
10:16 | 1,879.00 |
0
| 504 |
| 9,470.16 |
| 5 |
10:16 | 1,879.00 |
0
| 2 |
| 37.58 |
| 4 |
10:16 | 1,878.00 |
-0.05
| 66 |
| 1,239.48 |
| 3 |
10:13 | 1,878.00 |
-0.05
| 26 |
| 488.28 |
| 2 |
09:59 | 1,879.00 |
0
| 3 |
| 56.37 |
| 1 |
סה"כ | | | 3,345 | | 62,643.61 | | 673 |
|