|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:03 | 11,460.00 |
2.14
| 100 |
| 11,460.00 |
| 16 |
| 14:52 | 11,480.00 |
2.32
| 27 |
| 3,099.60 |
| 15 |
| 14:50 | 11,480.00 |
2.32
| 174 |
| 19,975.20 |
| 14 |
| 14:38 | 11,430.00 |
1.87
| 223 |
| 25,488.90 |
| 13 |
| 14:13 | 11,460.00 |
2.14
| 312 |
| 35,755.20 |
| 12 |
| 14:13 | 11,460.00 |
2.14
| 1,434 |
| 164,336.41 |
| 11 |
| 14:12 | 11,460.00 |
2.14
| 104 |
| 11,918.40 |
| 10 |
| 14:03 | 11,450.00 |
2.05
| 1,447 |
| 165,681.50 |
| 9 |
| 14:03 | 11,450.00 |
2.05
| 306 |
| 35,037.00 |
| 8 |
| 13:55 | 11,410.00 |
1.69
| 70 |
| 7,987.00 |
| 7 |
| 10:44 | 11,390.00 |
1.52
| 28 |
| 3,189.20 |
| 6 |
| 10:33 | 11,390.00 |
1.52
| 106 |
| 12,073.40 |
| 5 |
| 10:33 | 11,390.00 |
1.52
| 838 |
| 95,448.20 |
| 4 |
| 09:59 | 11,250.00 |
0.27
| 57 |
| 6,412.50 |
| 3 |
| סה"כ | | | 5,226 | | 597,862.51 | | 133 |
|