|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
13:44 | 48,050.00 |
-0.41
| 23 |
| 11,051.50 |
| 13 |
13:44 | 48,060.00 |
-0.39
| 19 |
| 9,131.40 |
| 12 |
13:44 | 48,160.00 |
-0.19
| 62 |
| 29,859.20 |
| 11 |
11:44 | 48,160.00 |
-0.19
| 26 |
| 12,521.60 |
| 10 |
11:35 | 48,130.00 |
-0.25
| 90 |
| 43,317.00 |
| 9 |
10:54 | 48,130.00 |
-0.25
| 19 |
| 9,144.70 |
| 8 |
10:30 | 48,300.00 |
0.1
| 300 |
| 144,900.00 |
| 7 |
10:28 | 48,320.00 |
0.15
| 13 |
| 6,281.60 |
| 6 |
10:17 | 48,310.00 |
0.12
| 300 |
| 144,930.00 |
| 5 |
10:16 | 48,330.00 |
0.17
| 300 |
| 144,990.00 |
| 4 |
10:09 | 48,360.00 |
0.23
| 300 |
| 145,080.00 |
| 3 |
10:07 | 48,400.00 |
0.31
| 300 |
| 145,200.00 |
| 2 |
10:06 | 48,410.00 |
0.33
| 26 |
| 12,586.60 |
| 1 |
סה"כ | | | 1,778 | | 858,993.6 | | 91 |
|