|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:36 | 226.70 |
-1.35
| 7,504 |
| 17,011.57 |
| 58 |
| 14:36 | 226.70 |
-1.35
| 413 |
| 936.27 |
| 57 |
| 14:36 | 226.70 |
-1.35
| 7,497 |
| 16,995.70 |
| 56 |
| 14:36 | 226.70 |
-1.35
| 6,505 |
| 14,746.83 |
| 55 |
| 14:34 | 226.60 |
-1.39
| 8,826 |
| 19,999.72 |
| 54 |
| 14:24 | 227.00 |
-1.22
| 264 |
| 599.28 |
| 53 |
| 14:23 | 227.00 |
-1.22
| 2,359 |
| 5,354.93 |
| 52 |
| 13:54 | 227.00 |
-1.22
| 88,888 |
| 201,775.77 |
| 51 |
| 13:54 | 227.00 |
-1.22
| 88,888 |
| 201,775.77 |
| 50 |
| 13:31 | 227.30 |
-1.09
| 760 |
| 1,727.48 |
| 49 |
| 13:06 | 227.00 |
-1.22
| 700 |
| 1,589.00 |
| 48 |
| 13:06 | 227.00 |
-1.22
| 15,113 |
| 34,306.51 |
| 47 |
| 13:06 | 227.00 |
-1.22
| 23,968 |
| 54,407.36 |
| 46 |
| 13:06 | 227.00 |
-1.22
| 7,447 |
| 16,904.69 |
| 45 |
| 13:06 | 227.00 |
-1.22
| 1,093 |
| 2,481.11 |
| 44 |
| 13:06 | 227.00 |
-1.22
| 27,234 |
| 61,821.18 |
| 43 |
| 12:57 | 226.80 |
-1.31
| 42,503 |
| 96,396.81 |
| 42 |
| 12:55 | 227.00 |
-1.22
| 13,186 |
| 29,932.22 |
| 41 |
| 12:05 | 227.50 |
-1
| 21,978 |
| 49,999.95 |
| 40 |
| 11:51 | 227.20 |
-1.13
| 4,401 |
| 9,999.07 |
| 39 |
| 11:44 | 226.80 |
-1.31
| 8,810 |
| 19,981.08 |
| 38 |
| 11:39 | 227.00 |
-1.22
| 300 |
| 681.00 |
| 37 |
| 11:35 | 227.20 |
-1.13
| 240 |
| 545.28 |
| 36 |
| 11:26 | 227.30 |
-1.09
| 88,888 |
| 202,042.42 |
| 35 |
| 11:12 | 227.50 |
-1
| 88,888 |
| 202,220.20 |
| 34 |
| 10:57 | 228.00 |
-0.78
| 444 |
| 1,012.32 |
| 33 |
| 10:53 | 227.70 |
-0.91
| 88,888 |
| 202,397.98 |
| 32 |
| 10:53 | 227.70 |
-0.91
| 88,888 |
| 202,397.98 |
| 31 |
| 10:46 | 227.40 |
-1.04
| 556 |
| 1,264.34 |
| 30 |
| 10:37 | 228.10 |
-0.74
| 25,000 |
| 57,025.00 |
| 29 |
| 10:35 | 227.80 |
-0.87
| 1,600 |
| 3,644.80 |
| 28 |
| 10:35 | 227.80 |
-0.87
| 1,600 |
| 3,644.80 |
| 27 |
| 10:28 | 227.80 |
-0.87
| 6,584 |
| 14,998.35 |
| 26 |
| 10:27 | 227.80 |
-0.87
| 22,094 |
| 50,330.14 |
| 25 |
| 10:22 | 226.80 |
-1.31
| 88,888 |
| 201,597.98 |
| 24 |
| 10:21 | 226.80 |
-1.31
| 1,544 |
| 3,501.79 |
| 23 |
| 10:17 | 226.90 |
-1.26
| 33,192 |
| 75,312.65 |
| 22 |
| 10:17 | 226.90 |
-1.26
| 88,888 |
| 201,686.86 |
| 21 |
| 10:16 | 227.00 |
-1.22
| 5,000 |
| 11,350.00 |
| 20 |
| 10:14 | 226.40 |
-1.48
| 15,000 |
| 33,960.00 |
| 19 |
| 10:07 | 226.10 |
-1.61
| 65,780 |
| 148,728.58 |
| 18 |
| 10:07 | 226.10 |
-1.61
| 14,982 |
| 33,874.30 |
| 17 |
| 10:07 | 226.20 |
-1.57
| 556 |
| 1,257.67 |
| 16 |
| 10:06 | 226.40 |
-1.48
| 1,325 |
| 2,999.80 |
| 15 |
| 10:05 | 226.40 |
-1.48
| 3,266 |
| 7,394.22 |
| 14 |
| 10:05 | 226.30 |
-1.52
| 240 |
| 543.12 |
| 13 |
| 10:05 | 226.10 |
-1.61
| 3,252 |
| 7,352.77 |
| 12 |
| 10:05 | 226.10 |
-1.61
| 3,198 |
| 7,230.68 |
| 11 |
| 10:04 | 226.20 |
-1.57
| 400 |
| 904.80 |
| 10 |
| 10:04 | 226.20 |
-1.57
| 250 |
| 565.50 |
| 9 |
| סה"כ | | | 1,118,068 | | 2,539,207.63 | | 1,675 |
|