|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 839.50 |
2.82
| 1,166 |
| 9,788.57 |
| 107 |
14:10 | 838.00 |
2.63
| 9,347 |
| 78,327.86 |
| 103 |
14:10 | 838.00 |
2.63
| 20,000 |
| 167,600.00 |
| 102 |
14:10 | 838.50 |
2.69
| 1,785 |
| 14,967.22 |
| 101 |
14:02 | 840.00 |
2.88
| 2,160 |
| 18,144.00 |
| 100 |
14:02 | 840.00 |
2.88
| 1,000 |
| 8,400.00 |
| 99 |
14:00 | 839.10 |
2.77
| 100 |
| 839.10 |
| 98 |
13:55 | 839.00 |
2.76
| 844 |
| 7,081.16 |
| 97 |
13:55 | 839.00 |
2.76
| 250 |
| 2,097.50 |
| 96 |
13:55 | 839.00 |
2.76
| 100 |
| 839.00 |
| 95 |
13:35 | 837.30 |
2.55
| 5,971 |
| 49,995.18 |
| 94 |
13:28 | 837.30 |
2.55
| 1,100 |
| 9,210.30 |
| 93 |
13:20 | 836.60 |
2.46
| 2,449 |
| 20,488.33 |
| 92 |
12:52 | 836.00 |
2.39
| 3,699 |
| 30,923.64 |
| 91 |
12:52 | 835.90 |
2.38
| 3,000 |
| 25,077.00 |
| 90 |
12:46 | 835.10 |
2.28
| 600 |
| 5,010.60 |
| 89 |
12:45 | 835.30 |
2.3
| 1,795 |
| 14,993.63 |
| 88 |
12:45 | 835.00 |
2.27
| 5,395 |
| 45,048.25 |
| 87 |
12:45 | 835.00 |
2.27
| 23,952 |
| 199,999.20 |
| 86 |
12:43 | 834.50 |
2.2
| 3,268 |
| 27,271.46 |
| 85 |
12:43 | 835.00 |
2.27
| 1,000 |
| 8,350.00 |
| 84 |
12:43 | 835.00 |
2.27
| 500 |
| 4,175.00 |
| 83 |
12:30 | 835.90 |
2.38
| 299 |
| 2,499.34 |
| 82 |
12:24 | 836.00 |
2.39
| 299 |
| 2,499.64 |
| 81 |
12:22 | 835.90 |
2.38
| 471 |
| 3,937.09 |
| 80 |
12:19 | 834.60 |
2.22
| 723 |
| 6,034.16 |
| 79 |
12:18 | 834.20 |
2.17
| 6,150 |
| 51,303.30 |
| 78 |
12:13 | 834.40 |
2.19
| 717 |
| 5,982.65 |
| 77 |
12:08 | 836.00 |
2.39
| 6,667 |
| 55,736.12 |
| 76 |
12:08 | 836.00 |
2.39
| 33,333 |
| 278,663.88 |
| 75 |
12:08 | 836.00 |
2.39
| 1,000 |
| 8,360.00 |
| 74 |
12:03 | 836.20 |
2.41
| 1,600 |
| 13,379.20 |
| 73 |
11:56 | 836.00 |
2.39
| 1,000 |
| 8,360.00 |
| 72 |
11:45 | 836.00 |
2.39
| 1,000 |
| 8,360.00 |
| 71 |
11:45 | 836.00 |
2.39
| 150 |
| 1,254.00 |
| 70 |
11:36 | 837.00 |
2.51
| 300 |
| 2,511.00 |
| 69 |
11:33 | 838.40 |
2.68
| 11,914 |
| 99,886.98 |
| 68 |
11:29 | 838.50 |
2.69
| 1,314 |
| 11,017.89 |
| 67 |
11:29 | 838.50 |
2.69
| 11,935 |
| 100,074.98 |
| 66 |
11:15 | 837.00 |
2.51
| 5,945 |
| 49,759.65 |
| 65 |
11:14 | 836.50 |
2.45
| 10,000 |
| 83,650.00 |
| 64 |
11:14 | 837.30 |
2.55
| 1,193 |
| 9,988.99 |
| 63 |
11:13 | 837.00 |
2.51
| 500 |
| 4,185.00 |
| 62 |
11:13 | 837.00 |
2.51
| 200 |
| 1,674.00 |
| 61 |
11:10 | 837.60 |
2.58
| 444 |
| 3,718.94 |
| 60 |
11:07 | 838.00 |
2.63
| 3,000 |
| 25,140.00 |
| 59 |
11:05 | 838.10 |
2.65
| 415 |
| 3,478.11 |
| 58 |
11:05 | 838.20 |
2.66
| 300 |
| 2,514.60 |
| 57 |
11:03 | 839.00 |
2.76
| 108 |
| 906.12 |
| 56 |
11:03 | 839.00 |
2.76
| 535 |
| 4,488.65 |
| 55 |
סה"כ | | | 190,993 | | 1,597,991.29 | | 3,978 |
|