|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:02 | 6,607.00 |
2.26
| 61 |
| 4,030.27 |
| 32 |
14:02 | 6,606.00 |
2.24
| 39 |
| 2,576.34 |
| 31 |
14:02 | 6,600.00 |
2.15
| 30 |
| 1,980.00 |
| 30 |
14:02 | 6,600.00 |
2.15
| 16 |
| 1,056.00 |
| 29 |
14:02 | 6,600.00 |
2.15
| 12 |
| 792.00 |
| 28 |
14:02 | 6,599.00 |
2.14
| 39 |
| 2,573.61 |
| 27 |
14:02 | 6,598.00 |
2.12
| 30 |
| 1,979.40 |
| 26 |
13:58 | 6,594.00 |
2.06
| 1,683 |
| 110,977.02 |
| 25 |
13:38 | 6,583.00 |
1.89
| 100 |
| 6,583.00 |
| 24 |
13:36 | 6,589.00 |
1.98
| 758 |
| 49,944.62 |
| 23 |
13:26 | 6,585.00 |
1.92
| 76 |
| 5,004.60 |
| 22 |
13:23 | 6,590.00 |
2
| 48 |
| 3,163.20 |
| 21 |
12:55 | 6,580.00 |
1.84
| 80 |
| 5,264.00 |
| 20 |
12:42 | 6,574.00 |
1.75
| 75 |
| 4,930.50 |
| 19 |
11:57 | 6,568.00 |
1.66
| 188 |
| 12,347.84 |
| 18 |
11:03 | 6,581.00 |
1.86
| 76 |
| 5,001.56 |
| 17 |
10:59 | 6,581.00 |
1.86
| 75 |
| 4,935.75 |
| 16 |
10:53 | 6,578.00 |
1.81
| 44 |
| 2,894.32 |
| 15 |
10:39 | 6,598.00 |
2.12
| 100 |
| 6,598.00 |
| 14 |
10:32 | 6,585.00 |
1.92
| 56 |
| 3,687.60 |
| 13 |
10:32 | 6,585.00 |
1.92
| 144 |
| 9,482.40 |
| 12 |
10:28 | 6,590.00 |
2
| 8 |
| 527.20 |
| 11 |
10:21 | 6,593.00 |
2.04
| 227 |
| 14,966.11 |
| 10 |
10:19 | 6,589.00 |
1.98
| 32 |
| 2,108.48 |
| 9 |
10:15 | 6,590.00 |
2
| 100 |
| 6,590.00 |
| 8 |
10:11 | 6,580.00 |
1.84
| 8 |
| 526.40 |
| 7 |
10:02 | 6,565.00 |
1.61
| 1,000 |
| 65,650.00 |
| 6 |
09:59 | 6,560.00 |
1.53
| 9 |
| 590.40 |
| 5 |
09:59 | 6,555.00 |
1.45
| 8 |
| 524.40 |
| 4 |
09:59 | 6,550.00 |
1.38
| 176 |
| 11,528.00 |
| 3 |
סה"כ | | | 5,298 | | 348,813.02 | | 525 |
|