|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:35 | 2,594.00 |
0.39
| 200 |
| 5,188.00 |
| 12 |
| 10:17 | 2,587.00 |
0.12
| 1,161 |
| 30,035.07 |
| 11 |
| 10:14 | 2,582.00 |
-0.08
| 100 |
| 2,582.00 |
| 10 |
| 10:13 | 2,580.00 |
-0.15
| 44 |
| 1,135.20 |
| 9 |
| 10:11 | 2,582.00 |
-0.08
| 193 |
| 4,983.26 |
| 8 |
| 10:08 | 2,578.00 |
-0.23
| 78 |
| 2,010.84 |
| 7 |
| 10:04 | 2,582.00 |
-0.08
| 122 |
| 3,150.04 |
| 6 |
| 10:04 | 2,582.00 |
-0.08
| 93 |
| 2,401.26 |
| 5 |
| 10:04 | 2,580.00 |
-0.15
| 196 |
| 5,056.80 |
| 4 |
| 10:03 | 2,584.00 |
0
| 2 |
| 51.68 |
| 3 |
| 09:59 | 2,584.00 |
0
| 193 |
| 4,987.12 |
| 2 |
| סה"כ | | | 2,382 | | 61,581.27 | | 77 |
|