|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:09 | 4,949.00 |
-0.7
| 367 |
| 18,162.83 |
| 74 |
| 16:44 | 4,899.00 |
-1.71
| 9 |
| 440.91 |
| 73 |
| 16:40 | 4,876.00 |
-2.17
| 30 |
| 1,462.80 |
| 72 |
| 16:37 | 4,876.00 |
-2.17
| 8,888 |
| 433,378.88 |
| 71 |
| 16:37 | 4,876.00 |
-2.17
| 8,888 |
| 433,378.88 |
| 70 |
| 16:37 | 4,886.00 |
-1.97
| 9 |
| 439.74 |
| 69 |
| 16:36 | 4,884.00 |
-2.01
| 614 |
| 29,987.76 |
| 68 |
| 16:36 | 4,889.00 |
-1.91
| 409 |
| 19,996.01 |
| 67 |
| 16:09 | 4,937.00 |
-0.94
| 512 |
| 25,277.44 |
| 66 |
| 16:09 | 4,935.00 |
-0.98
| 2,537 |
| 125,200.95 |
| 65 |
| 16:08 | 4,930.00 |
-1.08
| 167 |
| 8,233.10 |
| 64 |
| 16:08 | 4,930.00 |
-1.08
| 10 |
| 493.00 |
| 63 |
| 16:08 | 4,930.00 |
-1.08
| 159 |
| 7,838.70 |
| 62 |
| 16:08 | 4,930.00 |
-1.08
| 46 |
| 2,267.80 |
| 61 |
| 16:08 | 4,930.00 |
-1.08
| 811 |
| 39,982.30 |
| 60 |
| 16:08 | 4,930.00 |
-1.08
| 1,346 |
| 66,357.80 |
| 59 |
| 16:04 | 4,925.00 |
-1.18
| 30 |
| 1,477.50 |
| 58 |
| 16:04 | 4,925.00 |
-1.18
| 1,345 |
| 66,241.25 |
| 57 |
| 16:04 | 4,925.00 |
-1.18
| 486 |
| 23,935.50 |
| 56 |
| 16:01 | 4,920.00 |
-1.28
| 507 |
| 24,944.40 |
| 55 |
| 16:01 | 4,920.00 |
-1.28
| 1,346 |
| 66,223.20 |
| 54 |
| 15:59 | 4,909.00 |
-1.5
| 850 |
| 41,726.50 |
| 53 |
| 15:59 | 4,909.00 |
-1.5
| 1,175 |
| 57,680.75 |
| 52 |
| 15:59 | 4,910.00 |
-1.48
| 167 |
| 8,199.70 |
| 51 |
| 15:58 | 4,910.00 |
-1.48
| 170 |
| 8,347.00 |
| 50 |
| 15:58 | 4,910.00 |
-1.48
| 26 |
| 1,276.60 |
| 49 |
| 15:58 | 4,910.00 |
-1.48
| 521 |
| 25,581.10 |
| 48 |
| 15:58 | 4,910.00 |
-1.48
| 1,659 |
| 81,456.90 |
| 47 |
| 15:45 | 4,900.00 |
-1.69
| 510 |
| 24,990.00 |
| 46 |
| 15:34 | 4,903.00 |
-1.63
| 13 |
| 637.39 |
| 45 |
| 15:24 | 4,907.00 |
-1.54
| 800 |
| 39,256.00 |
| 44 |
| 15:18 | 4,914.00 |
-1.4
| 15 |
| 737.10 |
| 43 |
| 15:11 | 4,911.00 |
-1.46
| 505 |
| 24,800.55 |
| 42 |
| 15:09 | 4,919.00 |
-1.3
| 1,531 |
| 75,309.89 |
| 41 |
| 15:09 | 4,919.00 |
-1.3
| 634 |
| 31,186.46 |
| 40 |
| 15:08 | 4,922.00 |
-1.24
| 175 |
| 8,613.50 |
| 39 |
| 15:08 | 4,922.00 |
-1.24
| 800 |
| 39,376.00 |
| 38 |
| 14:49 | 4,924.00 |
-1.2
| 102 |
| 5,022.48 |
| 37 |
| 14:39 | 4,906.00 |
-1.57
| 30 |
| 1,471.80 |
| 36 |
| 14:27 | 4,918.00 |
-1.32
| 51 |
| 2,508.18 |
| 35 |
| 13:15 | 4,920.00 |
-1.28
| 250 |
| 12,300.00 |
| 34 |
| 13:10 | 4,920.00 |
-1.28
| 9 |
| 442.80 |
| 33 |
| 13:10 | 4,926.00 |
-1.16
| 30 |
| 1,477.80 |
| 32 |
| 12:35 | 4,932.00 |
-1.04
| 11 |
| 542.52 |
| 31 |
| 12:26 | 4,922.00 |
-1.24
| 50 |
| 2,461.00 |
| 30 |
| 11:32 | 4,956.00 |
-0.56
| 18,265 |
| 905,213.44 |
| 29 |
| 11:26 | 4,935.00 |
-0.98
| 3,950 |
| 194,932.50 |
| 28 |
| 11:26 | 4,935.00 |
-0.98
| 50 |
| 2,467.50 |
| 27 |
| 11:26 | 4,938.00 |
-0.92
| 6,666 |
| 329,167.09 |
| 26 |
| 11:10 | 4,955.00 |
-0.58
| 6,666 |
| 330,300.31 |
| 25 |
| סה"כ | | | 74,197 | | 3,653,203.61 | | 2,475 |
|