|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
10:38 | 40,170.00 |
-1.93
| 18 |
| 7,230.60 |
| 82 |
10:38 | 40,170.00 |
-1.93
| 11 |
| 4,418.70 |
| 81 |
10:36 | 40,160.00 |
-1.95
| 666 |
| 267,465.59 |
| 80 |
10:36 | 40,160.00 |
-1.95
| 666 |
| 267,465.59 |
| 79 |
10:34 | 40,150.00 |
-1.98
| 168 |
| 67,452.00 |
| 78 |
10:34 | 40,150.00 |
-1.98
| 50 |
| 20,075.00 |
| 77 |
10:33 | 40,100.00 |
-2.1
| 15 |
| 6,015.00 |
| 76 |
10:30 | 40,120.00 |
-2.05
| 9 |
| 3,610.80 |
| 75 |
10:28 | 40,040.00 |
-2.25
| 6 |
| 2,402.40 |
| 74 |
10:26 | 40,100.00 |
-2.1
| 13 |
| 5,213.00 |
| 73 |
10:21 | 40,200.00 |
-1.86
| 200 |
| 80,400.00 |
| 72 |
10:14 | 40,200.00 |
-1.86
| 5 |
| 2,010.00 |
| 71 |
10:10 | 40,250.00 |
-1.73
| 2 |
| 805.00 |
| 70 |
10:09 | 40,200.00 |
-1.86
| 100 |
| 40,200.00 |
| 69 |
10:08 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 68 |
10:04 | 40,170.00 |
-1.93
| 16 |
| 6,427.20 |
| 67 |
10:04 | 40,170.00 |
-1.93
| 4 |
| 1,606.80 |
| 66 |
10:03 | 40,190.00 |
-1.88
| 40 |
| 16,076.00 |
| 65 |
10:03 | 40,190.00 |
-1.88
| 1 |
| 401.90 |
| 64 |
10:02 | 40,170.00 |
-1.93
| 85 |
| 34,144.50 |
| 63 |
10:02 | 40,170.00 |
-1.93
| 2 |
| 803.40 |
| 62 |
10:02 | 40,180.00 |
-1.9
| 46 |
| 18,482.80 |
| 61 |
10:02 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 60 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 59 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 58 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 57 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 56 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 55 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 54 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 53 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 52 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 51 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 50 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 49 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 48 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 47 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 46 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 45 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 44 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 43 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 42 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 41 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 40 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 39 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 38 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 37 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 36 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 35 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 34 |
10:00 | 40,180.00 |
-1.9
| 1 |
| 401.80 |
| 33 |
סה"כ | | | 2,152 | | 864,358.48 | | 2,875 |
|