|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:20 | 73,200.00 |
0.45
| 23 |
| 16,836.00 |
| 21 |
| 14:20 | 73,190.00 |
0.44
| 4 |
| 2,927.60 |
| 20 |
| 14:08 | 73,180.00 |
0.43
| 4 |
| 2,927.20 |
| 19 |
| 14:00 | 73,160.00 |
0.4
| 4 |
| 2,926.40 |
| 18 |
| 14:00 | 73,140.00 |
0.37
| 4 |
| 2,925.60 |
| 17 |
| 13:54 | 73,100.00 |
0.32
| 555 |
| 405,705.00 |
| 16 |
| 13:31 | 73,100.00 |
0.32
| 28 |
| 20,468.00 |
| 15 |
| 13:14 | 73,090.00 |
0.3
| 354 |
| 258,738.59 |
| 14 |
| 13:14 | 73,090.00 |
0.3
| 33 |
| 24,119.70 |
| 13 |
| 13:14 | 73,090.00 |
0.3
| 168 |
| 122,791.20 |
| 12 |
| 13:06 | 72,860.00 |
-0.010
| 1 |
| 728.60 |
| 11 |
| 13:06 | 73,120.00 |
0.34
| 555 |
| 405,816.00 |
| 10 |
| 12:25 | 73,100.00 |
0.32
| 50 |
| 36,550.00 |
| 9 |
| 11:24 | 72,860.00 |
-0.010
| 35 |
| 25,501.00 |
| 8 |
| 11:16 | 72,870.00 |
0
| 13 |
| 9,473.10 |
| 7 |
| 11:12 | 72,860.00 |
-0.010
| 555 |
| 404,373.00 |
| 6 |
| 10:38 | 72,500.00 |
-0.51
| 39 |
| 28,275.00 |
| 5 |
| 10:20 | 72,570.00 |
-0.41
| 4 |
| 2,902.80 |
| 4 |
| 10:16 | 72,510.00 |
-0.49
| 1 |
| 725.10 |
| 3 |
| 10:11 | 72,740.00 |
-0.18
| 6 |
| 4,364.40 |
| 2 |
| 10:06 | 72,680.00 |
-0.26
| 48 |
| 34,886.40 |
| 1 |
| סה"כ | | | 2,484 | | 1,813,960.69 | | 231 |
|