|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:19 | 28,800.00 |
-0.76
| 34 |
| 9,792.00 |
| 19 |
| 12:03 | 28,740.00 |
-0.96
| 10 |
| 2,874.00 |
| 18 |
| 11:56 | 28,630.00 |
-1.34
| 39 |
| 11,165.70 |
| 17 |
| 11:46 | 28,630.00 |
-1.34
| 35 |
| 10,020.50 |
| 16 |
| 11:46 | 28,630.00 |
-1.34
| 304 |
| 87,035.20 |
| 15 |
| 11:46 | 28,630.00 |
-1.34
| 161 |
| 46,094.30 |
| 14 |
| 11:23 | 28,630.00 |
-1.34
| 4 |
| 1,145.20 |
| 13 |
| 11:20 | 28,720.00 |
-1.03
| 69 |
| 19,816.80 |
| 12 |
| 11:12 | 28,720.00 |
-1.03
| 88 |
| 25,273.60 |
| 11 |
| 11:09 | 28,820.00 |
-0.69
| 2 |
| 576.40 |
| 10 |
| 10:44 | 28,850.00 |
-0.59
| 1,000 |
| 288,500.00 |
| 9 |
| 10:37 | 28,940.00 |
-0.28
| 912 |
| 263,932.81 |
| 8 |
| 10:29 | 29,020.00 |
0
| 20 |
| 5,804.00 |
| 7 |
| 10:23 | 29,110.00 |
0.31
| 5 |
| 1,455.50 |
| 6 |
| 10:20 | 29,190.00 |
0.59
| 102 |
| 29,773.80 |
| 5 |
| 10:14 | 29,190.00 |
0.59
| 3 |
| 875.70 |
| 4 |
| 10:01 | 29,190.00 |
0.59
| 58 |
| 16,930.20 |
| 3 |
| 09:59 | 29,020.00 |
0
| 30 |
| 8,706.00 |
| 2 |
| סה"כ | | | 2,876 | | 829,771.71 | | 189 |
|