|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:03 | 17,340.00 |
-0.12
| 165 |
| 28,611.00 |
| 17 |
13:19 | 17,440.00 |
0.46
| 50 |
| 8,720.00 |
| 16 |
13:05 | 17,460.00 |
0.58
| 28 |
| 4,888.80 |
| 15 |
12:31 | 17,450.00 |
0.52
| 291 |
| 50,779.50 |
| 14 |
12:24 | 17,440.00 |
0.46
| 30 |
| 5,232.00 |
| 13 |
11:37 | 17,540.00 |
1.04
| 5 |
| 877.00 |
| 12 |
11:37 | 17,540.00 |
1.04
| 5 |
| 877.00 |
| 11 |
11:29 | 17,560.00 |
1.15
| 5 |
| 878.00 |
| 10 |
11:29 | 17,560.00 |
1.15
| 5 |
| 878.00 |
| 9 |
11:26 | 17,580.00 |
1.27
| 42 |
| 7,383.60 |
| 8 |
11:16 | 17,590.00 |
1.32
| 126 |
| 22,163.40 |
| 7 |
11:14 | 17,590.00 |
1.32
| 227 |
| 39,929.30 |
| 6 |
11:11 | 17,590.00 |
1.32
| 35 |
| 6,156.50 |
| 5 |
11:11 | 17,590.00 |
1.32
| 3 |
| 527.70 |
| 4 |
11:03 | 17,600.00 |
1.38
| 5 |
| 880.00 |
| 3 |
10:30 | 17,570.00 |
1.21
| 144 |
| 25,300.80 |
| 2 |
10:20 | 17,480.00 |
0.69
| 6 |
| 1,048.80 |
| 1 |
סה"כ | | | 1,172 | | 205,131.4 | | 153 |
|