|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:37 | 23,990.00 |
0.84
| 47 |
| 11,275.30 |
| 20 |
| 14:24 | 23,980.00 |
0.8
| 177 |
| 42,444.60 |
| 19 |
| 14:21 | 23,980.00 |
0.8
| 307 |
| 73,618.60 |
| 18 |
| 13:21 | 23,940.00 |
0.63
| 84 |
| 20,109.60 |
| 17 |
| 13:06 | 23,970.00 |
0.76
| 25 |
| 5,992.50 |
| 16 |
| 12:50 | 23,970.00 |
0.76
| 127 |
| 30,441.90 |
| 15 |
| 12:24 | 23,970.00 |
0.76
| 20 |
| 4,794.00 |
| 14 |
| 12:23 | 23,970.00 |
0.76
| 36 |
| 8,629.20 |
| 13 |
| 12:23 | 23,970.00 |
0.76
| 136 |
| 32,599.20 |
| 12 |
| 12:10 | 23,960.00 |
0.71
| 14 |
| 3,354.40 |
| 11 |
| 11:43 | 23,970.00 |
0.76
| 1,183 |
| 283,565.09 |
| 10 |
| 11:13 | 23,940.00 |
0.63
| 286 |
| 68,468.40 |
| 9 |
| 10:23 | 23,950.00 |
0.67
| 3 |
| 718.50 |
| 8 |
| 10:23 | 23,950.00 |
0.67
| 330 |
| 79,035.00 |
| 7 |
| 10:23 | 23,950.00 |
0.67
| 102 |
| 24,429.00 |
| 6 |
| 10:23 | 23,950.00 |
0.67
| 3 |
| 718.50 |
| 5 |
| 09:59 | 23,910.00 |
0.5
| 215 |
| 51,406.50 |
| 4 |
| סה"כ | | | 3,095 | | 741,600.29 | | 204 |
|