|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:53 | 6,975.00 |
-0.16
| 100 |
| 6,975.00 |
| 45 |
| 11:53 | 6,975.00 |
-0.16
| 1,028 |
| 71,703.00 |
| 44 |
| 11:53 | 6,975.00 |
-0.16
| 22 |
| 1,534.50 |
| 43 |
| 11:18 | 6,975.00 |
-0.16
| 6,891 |
| 480,647.25 |
| 42 |
| 11:18 | 6,976.00 |
-0.14
| 1,236 |
| 86,223.36 |
| 41 |
| 11:14 | 6,975.00 |
-0.16
| 814 |
| 56,776.50 |
| 40 |
| 10:54 | 6,969.00 |
-0.24
| 44 |
| 3,066.36 |
| 39 |
| 10:44 | 6,972.00 |
-0.2
| 569 |
| 39,670.68 |
| 38 |
| 10:18 | 6,975.00 |
-0.16
| 13 |
| 906.75 |
| 37 |
| 10:16 | 6,974.00 |
-0.17
| 15 |
| 1,046.10 |
| 36 |
| 10:12 | 6,981.00 |
-0.07
| 1,117 |
| 77,977.77 |
| 35 |
| 10:08 | 6,980.00 |
-0.09
| 12 |
| 837.60 |
| 34 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 33 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 32 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 31 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 30 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 29 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 28 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 27 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 26 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 25 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 24 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 23 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 22 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 21 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 20 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 19 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 18 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 17 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 16 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 15 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 14 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 13 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 12 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 11 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 10 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 9 |
| 10:08 | 6,980.00 |
-0.09
| 9 |
| 628.20 |
| 8 |
| 09:59 | 6,986.00 |
0
| 503 |
| 35,139.58 |
| 7 |
| סה"כ | | | 12,598 | | 878,837.65 | | 1,014 |
|