|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:28 | 4,890.00 |
-0.73
| 5,000 |
| 244,500.00 |
| 35 |
16:28 | 4,891.00 |
-0.71
| 5,000 |
| 244,550.00 |
| 34 |
16:26 | 4,891.00 |
-0.71
| 1,520 |
| 74,343.20 |
| 33 |
16:16 | 4,890.00 |
-0.73
| 2,162 |
| 105,721.80 |
| 32 |
16:16 | 4,890.00 |
-0.73
| 770 |
| 37,653.00 |
| 31 |
16:16 | 4,890.00 |
-0.73
| 82 |
| 4,009.80 |
| 30 |
16:16 | 4,890.00 |
-0.73
| 1,986 |
| 97,115.40 |
| 29 |
14:56 | 4,894.00 |
-0.65
| 3,151 |
| 154,209.94 |
| 28 |
14:56 | 4,894.00 |
-0.65
| 849 |
| 41,550.06 |
| 27 |
14:55 | 4,894.00 |
-0.65
| 1,000 |
| 48,940.00 |
| 26 |
14:52 | 4,891.00 |
-0.71
| 1,000 |
| 48,910.00 |
| 25 |
14:27 | 4,888.00 |
-0.77
| 4,210 |
| 205,784.80 |
| 24 |
14:27 | 4,888.00 |
-0.77
| 790 |
| 38,615.20 |
| 23 |
14:19 | 4,887.00 |
-0.79
| 548 |
| 26,780.76 |
| 22 |
13:43 | 4,892.00 |
-0.69
| 73 |
| 3,571.16 |
| 21 |
13:29 | 4,888.00 |
-0.77
| 521 |
| 25,466.48 |
| 20 |
11:40 | 4,890.00 |
-0.73
| 10 |
| 489.00 |
| 19 |
11:38 | 4,892.00 |
-0.69
| 69 |
| 3,375.48 |
| 18 |
11:07 | 4,896.00 |
-0.61
| 2,028 |
| 99,290.88 |
| 17 |
11:07 | 4,896.00 |
-0.61
| 797 |
| 39,021.12 |
| 16 |
10:47 | 4,895.00 |
-0.63
| 100 |
| 4,895.00 |
| 15 |
10:31 | 4,894.00 |
-0.65
| 204 |
| 9,983.76 |
| 14 |
10:17 | 4,897.00 |
-0.59
| 75 |
| 3,672.75 |
| 13 |
10:17 | 4,896.00 |
-0.61
| 6,125 |
| 299,880.00 |
| 12 |
10:14 | 4,898.00 |
-0.57
| 26 |
| 1,273.48 |
| 11 |
10:07 | 4,898.00 |
-0.57
| 119 |
| 5,828.62 |
| 10 |
10:05 | 4,898.00 |
-0.57
| 160 |
| 7,836.80 |
| 9 |
10:05 | 4,898.00 |
-0.57
| 67 |
| 3,281.66 |
| 8 |
10:05 | 4,898.00 |
-0.57
| 1,313 |
| 64,310.74 |
| 7 |
10:05 | 4,898.00 |
-0.57
| 2,215 |
| 108,490.70 |
| 6 |
10:05 | 4,901.00 |
-0.51
| 2,215 |
| 108,557.15 |
| 5 |
10:05 | 4,901.00 |
-0.51
| 121 |
| 5,930.21 |
| 4 |
09:59 | 4,926.00 |
0
| 240 |
| 11,822.40 |
| 3 |
סה"כ | | | 44,546 | | 2,179,661.35 | | 627 |
|