|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:14 | 41,660.00 |
-0.17
| 21 |
| 8,748.60 |
| 145 |
| 12:13 | 41,660.00 |
-0.17
| 18 |
| 7,498.80 |
| 144 |
| 12:09 | 41,630.00 |
-0.24
| 1 |
| 416.30 |
| 143 |
| 12:09 | 41,630.00 |
-0.24
| 118 |
| 49,123.40 |
| 142 |
| 12:07 | 41,600.00 |
-0.31
| 119 |
| 49,504.00 |
| 141 |
| 12:05 | 41,610.00 |
-0.29
| 36 |
| 14,979.60 |
| 140 |
| 12:04 | 41,660.00 |
-0.17
| 25 |
| 10,415.00 |
| 139 |
| 12:01 | 41,650.00 |
-0.19
| 1,438 |
| 598,927.00 |
| 138 |
| 11:59 | 41,660.00 |
-0.17
| 79 |
| 32,911.40 |
| 137 |
| 11:55 | 41,660.00 |
-0.17
| 21 |
| 8,748.60 |
| 136 |
| 11:53 | 41,630.00 |
-0.24
| 2 |
| 832.60 |
| 135 |
| 11:53 | 41,630.00 |
-0.24
| 1 |
| 416.30 |
| 134 |
| 11:53 | 41,630.00 |
-0.24
| 179 |
| 74,517.70 |
| 133 |
| 11:53 | 41,630.00 |
-0.24
| 21 |
| 8,742.30 |
| 132 |
| 11:53 | 41,630.00 |
-0.24
| 6 |
| 2,497.80 |
| 131 |
| 11:53 | 41,630.00 |
-0.24
| 1 |
| 416.30 |
| 130 |
| 11:53 | 41,630.00 |
-0.24
| 174 |
| 72,436.20 |
| 129 |
| 11:53 | 41,630.00 |
-0.24
| 5 |
| 2,081.50 |
| 128 |
| 11:53 | 41,630.00 |
-0.24
| 175 |
| 72,852.50 |
| 127 |
| 11:53 | 41,630.00 |
-0.24
| 11 |
| 4,579.30 |
| 126 |
| 11:53 | 41,630.00 |
-0.24
| 146 |
| 60,779.80 |
| 125 |
| 11:53 | 41,630.00 |
-0.24
| 9 |
| 3,746.70 |
| 124 |
| 11:53 | 41,630.00 |
-0.24
| 11 |
| 4,579.30 |
| 123 |
| 11:53 | 41,630.00 |
-0.24
| 187 |
| 77,848.10 |
| 122 |
| 11:53 | 41,630.00 |
-0.24
| 169 |
| 70,354.70 |
| 121 |
| 11:53 | 41,630.00 |
-0.24
| 285 |
| 118,645.50 |
| 120 |
| 11:52 | 41,630.00 |
-0.24
| 2 |
| 832.60 |
| 119 |
| 11:52 | 41,630.00 |
-0.24
| 57 |
| 23,729.10 |
| 118 |
| 11:52 | 41,630.00 |
-0.24
| 16 |
| 6,660.80 |
| 117 |
| 11:52 | 41,630.00 |
-0.24
| 346 |
| 144,039.80 |
| 116 |
| 11:48 | 41,650.00 |
-0.19
| 181 |
| 75,386.50 |
| 115 |
| 11:48 | 41,650.00 |
-0.19
| 196 |
| 81,634.00 |
| 114 |
| 11:48 | 41,650.00 |
-0.19
| 17 |
| 7,080.50 |
| 113 |
| 11:48 | 41,650.00 |
-0.19
| 522 |
| 217,413.00 |
| 112 |
| 11:46 | 41,660.00 |
-0.17
| 2,500 |
| 1,041,500.00 |
| 111 |
| 11:45 | 41,700.00 |
-0.07
| 3 |
| 1,251.00 |
| 110 |
| 11:45 | 41,670.00 |
-0.14
| 191 |
| 79,589.70 |
| 109 |
| 11:44 | 41,660.00 |
-0.17
| 2,500 |
| 1,041,500.00 |
| 108 |
| 11:42 | 41,680.00 |
-0.12
| 25 |
| 10,420.00 |
| 107 |
| 11:34 | 41,640.00 |
-0.22
| 542 |
| 225,688.80 |
| 106 |
| 11:34 | 41,640.00 |
-0.22
| 8 |
| 3,331.20 |
| 105 |
| 11:29 | 41,640.00 |
-0.22
| 403 |
| 167,809.20 |
| 104 |
| 11:21 | 41,610.00 |
-0.29
| 717 |
| 298,343.69 |
| 103 |
| 11:17 | 41,570.00 |
-0.38
| 20 |
| 8,314.00 |
| 102 |
| 11:17 | 41,600.00 |
-0.31
| 13 |
| 5,408.00 |
| 101 |
| 11:16 | 41,600.00 |
-0.31
| 91 |
| 37,856.00 |
| 100 |
| 11:12 | 41,610.00 |
-0.29
| 9 |
| 3,744.90 |
| 99 |
| 11:12 | 41,590.00 |
-0.34
| 9 |
| 3,743.10 |
| 98 |
| 11:10 | 41,600.00 |
-0.31
| 12 |
| 4,992.00 |
| 97 |
| 11:10 | 41,630.00 |
-0.24
| 20 |
| 8,326.00 |
| 96 |
| סה"כ | | | 11,658 | | 4,855,193.19 | | 6,025 |
|