|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:19 | 90,430.00 |
-0.71
| 11 |
| 9,947.30 |
| 31 |
| 12:07 | 90,210.00 |
-0.96
| 2 |
| 1,804.20 |
| 30 |
| 12:07 | 90,210.00 |
-0.96
| 115 |
| 103,741.50 |
| 29 |
| 12:07 | 90,210.00 |
-0.96
| 43 |
| 38,790.30 |
| 28 |
| 11:21 | 90,540.00 |
-0.59
| 12 |
| 10,864.80 |
| 27 |
| 11:21 | 90,540.00 |
-0.59
| 15 |
| 13,581.00 |
| 26 |
| 11:21 | 90,540.00 |
-0.59
| 6 |
| 5,432.40 |
| 25 |
| 11:21 | 90,540.00 |
-0.59
| 29 |
| 26,256.60 |
| 24 |
| 11:21 | 90,540.00 |
-0.59
| 41 |
| 37,121.40 |
| 23 |
| 11:21 | 90,540.00 |
-0.59
| 57 |
| 51,607.80 |
| 22 |
| 11:11 | 90,680.00 |
-0.44
| 5 |
| 4,534.00 |
| 21 |
| 11:11 | 90,680.00 |
-0.44
| 208 |
| 188,614.41 |
| 20 |
| 10:46 | 91,200.00 |
0.13
| 4 |
| 3,648.00 |
| 19 |
| 10:45 | 91,130.00 |
0.05
| 17 |
| 15,492.10 |
| 18 |
| 10:45 | 91,130.00 |
0.05
| 16 |
| 14,580.80 |
| 17 |
| 10:45 | 91,130.00 |
0.05
| 16 |
| 14,580.80 |
| 16 |
| 10:45 | 91,130.00 |
0.05
| 17 |
| 15,492.10 |
| 15 |
| 10:45 | 91,130.00 |
0.05
| 13 |
| 11,846.90 |
| 14 |
| 10:45 | 91,040.00 |
-0.04
| 40 |
| 36,416.00 |
| 13 |
| 10:45 | 91,040.00 |
-0.04
| 9 |
| 8,193.60 |
| 12 |
| 10:45 | 91,040.00 |
-0.04
| 9 |
| 8,193.60 |
| 11 |
| 10:45 | 91,040.00 |
-0.04
| 9 |
| 8,193.60 |
| 10 |
| 10:36 | 91,080.00 |
0
| 10 |
| 9,108.00 |
| 9 |
| 10:36 | 91,100.00 |
0.02
| 20 |
| 18,220.00 |
| 8 |
| 10:33 | 91,310.00 |
0.25
| 6 |
| 5,478.60 |
| 7 |
| 10:33 | 91,310.00 |
0.25
| 141 |
| 128,747.10 |
| 6 |
| 10:32 | 91,180.00 |
0.11
| 2 |
| 1,823.60 |
| 5 |
| 10:32 | 91,170.00 |
0.1
| 1 |
| 911.70 |
| 4 |
| 10:25 | 91,580.00 |
0.55
| 21 |
| 19,231.80 |
| 3 |
| 10:02 | 91,580.00 |
0.55
| 1 |
| 915.80 |
| 2 |
| 10:02 | 91,580.00 |
0.55
| 1 |
| 915.80 |
| 1 |
| סה"כ | | | 897 | | 814,285.61 | | 496 |
|