|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:04 | 63,470.00 |
-1.4
| 46 |
| 29,196.20 |
| 149 |
| 17:02 | 63,480.00 |
-1.38
| 6 |
| 3,808.80 |
| 148 |
| 16:55 | 63,490.00 |
-1.37
| 521 |
| 330,782.91 |
| 147 |
| 16:52 | 63,490.00 |
-1.37
| 15 |
| 9,523.50 |
| 146 |
| 16:45 | 63,300.00 |
-1.66
| 1,500 |
| 949,500.00 |
| 145 |
| 16:45 | 63,300.00 |
-1.66
| 1,500 |
| 949,500.00 |
| 144 |
| 16:28 | 63,500.00 |
-1.35
| 35 |
| 22,225.00 |
| 143 |
| 16:28 | 63,500.00 |
-1.35
| 56 |
| 35,560.00 |
| 142 |
| 16:24 | 63,550.00 |
-1.27
| 31 |
| 19,700.50 |
| 141 |
| 16:03 | 63,610.00 |
-1.18
| 92 |
| 58,521.20 |
| 140 |
| 16:03 | 63,660.00 |
-1.1
| 46 |
| 29,283.60 |
| 139 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 138 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 137 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 136 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 135 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 134 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 133 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 132 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 131 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 130 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 129 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 128 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 127 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 126 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 125 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 124 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 123 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 122 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 121 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 120 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 119 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 118 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 117 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 116 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 115 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 114 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 113 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 112 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 111 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 110 |
| 15:55 | 63,710.00 |
-1.03
| 1 |
| 637.10 |
| 109 |
| 15:55 | 63,710.00 |
-1.03
| 1 |
| 637.10 |
| 108 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 107 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 106 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 105 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 104 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 103 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 102 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 101 |
| 15:55 | 63,710.00 |
-1.03
| 2 |
| 1,274.20 |
| 100 |
| סה"כ | | | 3,924 | | 2,486,021.31 | | 6,225 |
|