|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 20,810.00 |
-0.9
| 55 |
| 11,445.50 |
| 34 |
| 15:13 | 20,810.00 |
-0.9
| 70 |
| 14,567.00 |
| 33 |
| 14:49 | 20,880.00 |
-0.57
| 412 |
| 86,025.60 |
| 32 |
| 14:49 | 20,860.00 |
-0.67
| 822 |
| 171,469.20 |
| 31 |
| 14:12 | 20,830.00 |
-0.81
| 10 |
| 2,083.00 |
| 30 |
| 13:37 | 20,820.00 |
-0.86
| 1,439 |
| 299,599.81 |
| 29 |
| 13:17 | 20,850.00 |
-0.71
| 48 |
| 10,008.00 |
| 28 |
| 13:12 | 20,850.00 |
-0.71
| 16 |
| 3,336.00 |
| 27 |
| 12:23 | 20,890.00 |
-0.52
| 13 |
| 2,715.70 |
| 26 |
| 12:16 | 20,900.00 |
-0.48
| 1,000 |
| 209,000.00 |
| 25 |
| 12:04 | 20,880.00 |
-0.57
| 38 |
| 7,934.40 |
| 24 |
| 11:52 | 20,880.00 |
-0.57
| 5 |
| 1,044.00 |
| 23 |
| 11:52 | 20,870.00 |
-0.62
| 134 |
| 27,965.80 |
| 22 |
| 11:33 | 20,870.00 |
-0.62
| 50 |
| 10,435.00 |
| 21 |
| 11:16 | 20,850.00 |
-0.71
| 75 |
| 15,637.50 |
| 20 |
| 11:08 | 20,840.00 |
-0.76
| 320 |
| 66,688.00 |
| 19 |
| 10:53 | 20,850.00 |
-0.71
| 102 |
| 21,267.00 |
| 18 |
| 10:32 | 20,870.00 |
-0.62
| 230 |
| 48,001.00 |
| 17 |
| 10:32 | 20,870.00 |
-0.62
| 10 |
| 2,087.00 |
| 16 |
| 10:27 | 20,890.00 |
-0.52
| 874 |
| 182,578.59 |
| 15 |
| 10:27 | 20,900.00 |
-0.48
| 191 |
| 39,919.00 |
| 14 |
| 10:27 | 20,900.00 |
-0.48
| 1,435 |
| 299,915.00 |
| 13 |
| 10:25 | 20,920.00 |
-0.38
| 71 |
| 14,853.20 |
| 12 |
| 10:15 | 20,930.00 |
-0.33
| 300 |
| 62,790.00 |
| 11 |
| 10:14 | 20,910.00 |
-0.43
| 1,400 |
| 292,740.00 |
| 10 |
| 10:09 | 20,930.00 |
-0.33
| 55 |
| 11,511.50 |
| 9 |
| 10:09 | 20,930.00 |
-0.33
| 5 |
| 1,046.50 |
| 8 |
| 10:05 | 20,930.00 |
-0.33
| 1,429 |
| 299,089.69 |
| 7 |
| 09:59 | 21,000.00 |
0
| 367 |
| 77,070.00 |
| 6 |
| סה"כ | | | 10,976 | | 2,292,822.99 | | 580 |
|