|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:48 | 66,670.00 |
-1.4
| 24 |
| 16,000.80 |
| 163 |
| 15:48 | 66,680.00 |
-1.39
| 126 |
| 84,016.80 |
| 162 |
| 15:35 | 66,780.00 |
-1.24
| 225 |
| 150,255.00 |
| 161 |
| 15:31 | 66,760.00 |
-1.27
| 43 |
| 28,706.80 |
| 160 |
| 15:31 | 66,760.00 |
-1.27
| 16 |
| 10,681.60 |
| 159 |
| 15:22 | 66,820.00 |
-1.18
| 106 |
| 70,829.20 |
| 158 |
| 15:22 | 66,830.00 |
-1.17
| 76 |
| 50,790.80 |
| 157 |
| 14:57 | 66,640.00 |
-1.45
| 11 |
| 7,330.40 |
| 156 |
| 14:46 | 66,730.00 |
-1.32
| 7 |
| 4,671.10 |
| 155 |
| 14:23 | 66,930.00 |
-1.02
| 6 |
| 4,015.80 |
| 154 |
| 14:22 | 66,870.00 |
-1.11
| 4 |
| 2,674.80 |
| 153 |
| 14:06 | 66,750.00 |
-1.29
| 1 |
| 667.50 |
| 152 |
| 14:03 | 66,750.00 |
-1.29
| 10 |
| 6,675.00 |
| 151 |
| 13:59 | 66,750.00 |
-1.29
| 1 |
| 667.50 |
| 150 |
| 13:54 | 66,870.00 |
-1.11
| 3 |
| 2,006.10 |
| 149 |
| 13:54 | 66,870.00 |
-1.11
| 117 |
| 78,237.90 |
| 148 |
| 13:54 | 66,870.00 |
-1.11
| 1 |
| 668.70 |
| 147 |
| 13:54 | 66,870.00 |
-1.11
| 118 |
| 78,906.60 |
| 146 |
| 13:54 | 66,870.00 |
-1.11
| 8 |
| 5,349.60 |
| 145 |
| 13:50 | 66,750.00 |
-1.29
| 1 |
| 667.50 |
| 144 |
| 13:45 | 66,850.00 |
-1.14
| 109 |
| 72,866.50 |
| 143 |
| 13:42 | 66,780.00 |
-1.24
| 57 |
| 38,064.60 |
| 142 |
| 13:36 | 66,830.00 |
-1.17
| 2 |
| 1,336.60 |
| 141 |
| 13:35 | 66,620.00 |
-1.48
| 5 |
| 3,331.00 |
| 140 |
| 13:35 | 66,620.00 |
-1.48
| 2 |
| 1,332.40 |
| 139 |
| 13:35 | 66,650.00 |
-1.43
| 1 |
| 666.50 |
| 138 |
| 13:32 | 66,710.00 |
-1.35
| 2 |
| 1,334.20 |
| 137 |
| 13:24 | 66,710.00 |
-1.35
| 29 |
| 19,345.90 |
| 136 |
| 13:22 | 66,650.00 |
-1.43
| 1 |
| 666.50 |
| 135 |
| 12:58 | 66,630.00 |
-1.46
| 83 |
| 55,302.90 |
| 134 |
| 12:56 | 66,900.00 |
-1.06
| 12 |
| 8,028.00 |
| 133 |
| 12:56 | 66,900.00 |
-1.06
| 11 |
| 7,359.00 |
| 132 |
| 12:56 | 66,900.00 |
-1.06
| 127 |
| 84,963.00 |
| 131 |
| 12:56 | 66,920.00 |
-1.04
| 2 |
| 1,338.40 |
| 130 |
| 12:56 | 66,940.00 |
-1.01
| 2 |
| 1,338.80 |
| 129 |
| 12:35 | 67,060.00 |
-0.83
| 72 |
| 48,283.20 |
| 128 |
| 12:35 | 67,060.00 |
-0.83
| 50 |
| 33,530.00 |
| 127 |
| 12:29 | 66,940.00 |
-1.01
| 3 |
| 2,008.20 |
| 126 |
| 12:19 | 66,940.00 |
-1.01
| 29 |
| 19,412.60 |
| 125 |
| 12:07 | 66,980.00 |
-0.95
| 30 |
| 20,094.00 |
| 124 |
| 12:07 | 66,980.00 |
-0.95
| 17 |
| 11,386.60 |
| 123 |
| 12:07 | 67,000.00 |
-0.92
| 4 |
| 2,680.00 |
| 122 |
| 12:07 | 67,060.00 |
-0.83
| 7 |
| 4,694.20 |
| 121 |
| 11:59 | 67,060.00 |
-0.83
| 4 |
| 2,682.40 |
| 120 |
| 11:59 | 67,110.00 |
-0.75
| 1 |
| 671.10 |
| 119 |
| 11:58 | 67,230.00 |
-0.58
| 6 |
| 4,033.80 |
| 118 |
| 11:44 | 67,230.00 |
-0.58
| 38 |
| 25,547.40 |
| 117 |
| 11:44 | 67,230.00 |
-0.58
| 24 |
| 16,135.20 |
| 116 |
| 11:24 | 67,110.00 |
-0.75
| 4 |
| 2,684.40 |
| 115 |
| 10:57 | 67,560.00 |
-0.09
| 1 |
| 675.60 |
| 114 |
| סה"כ | | | 1,639 | | 1,095,612.5 | | 6,925 |
|