|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 841.80 |
3.93
| 357 |
| 3,005.23 |
| 629 |
| 16:50 | 838.80 |
3.56
| 8,352 |
| 70,056.58 |
| 628 |
| 16:49 | 840.00 |
3.7
| 83 |
| 697.20 |
| 627 |
| 16:47 | 838.90 |
3.57
| 740 |
| 6,207.86 |
| 626 |
| 16:42 | 834.40 |
3.01
| 82 |
| 684.21 |
| 625 |
| 16:42 | 834.40 |
3.01
| 3,587 |
| 29,929.93 |
| 624 |
| 16:38 | 836.20 |
3.23
| 100 |
| 836.20 |
| 623 |
| 16:38 | 836.40 |
3.26
| 4,772 |
| 39,913.01 |
| 622 |
| 16:38 | 838.20 |
3.48
| 1,612 |
| 13,511.78 |
| 621 |
| 16:38 | 838.20 |
3.48
| 1,603 |
| 13,436.35 |
| 620 |
| 16:38 | 838.20 |
3.48
| 812 |
| 6,806.18 |
| 619 |
| 16:38 | 838.20 |
3.48
| 12,265 |
| 102,805.23 |
| 618 |
| 16:31 | 844.50 |
4.26
| 7,130 |
| 60,212.85 |
| 617 |
| 16:31 | 844.50 |
4.26
| 19,000 |
| 160,455.00 |
| 616 |
| 16:30 | 844.50 |
4.26
| 17,150 |
| 144,831.75 |
| 615 |
| 16:30 | 845.00 |
4.32
| 1,850 |
| 15,632.50 |
| 614 |
| 16:28 | 844.50 |
4.26
| 2,184 |
| 18,443.88 |
| 613 |
| 16:26 | 845.00 |
4.32
| 1,000 |
| 8,450.00 |
| 612 |
| 16:26 | 845.00 |
4.32
| 591 |
| 4,993.95 |
| 611 |
| 16:26 | 845.00 |
4.32
| 593 |
| 5,010.85 |
| 610 |
| 16:25 | 845.00 |
4.32
| 604 |
| 5,103.80 |
| 609 |
| 16:25 | 845.00 |
4.32
| 1,550 |
| 13,097.50 |
| 608 |
| 16:25 | 845.00 |
4.32
| 106 |
| 895.70 |
| 607 |
| 16:25 | 845.00 |
4.32
| 108 |
| 912.60 |
| 606 |
| 16:25 | 844.50 |
4.26
| 4,200 |
| 35,469.00 |
| 605 |
| 16:25 | 844.50 |
4.26
| 3,363 |
| 28,400.54 |
| 604 |
| 16:25 | 844.50 |
4.26
| 19,000 |
| 160,455.00 |
| 603 |
| 16:25 | 844.10 |
4.21
| 5,889 |
| 49,709.05 |
| 602 |
| 16:22 | 843.70 |
4.16
| 783 |
| 6,606.17 |
| 601 |
| 16:22 | 843.50 |
4.14
| 19,000 |
| 160,265.00 |
| 600 |
| 16:22 | 843.40 |
4.12
| 5,217 |
| 44,000.18 |
| 599 |
| 16:21 | 843.30 |
4.11
| 2,300 |
| 19,395.90 |
| 598 |
| 16:21 | 843.30 |
4.11
| 19,000 |
| 160,227.00 |
| 597 |
| 16:21 | 843.10 |
4.09
| 2,700 |
| 22,763.70 |
| 596 |
| 16:21 | 843.10 |
4.09
| 1,189 |
| 10,024.46 |
| 595 |
| 16:20 | 840.90 |
3.81
| 1,610 |
| 13,538.49 |
| 594 |
| 16:20 | 840.90 |
3.81
| 945 |
| 7,946.50 |
| 593 |
| 16:11 | 843.00 |
4.07
| 50 |
| 421.50 |
| 592 |
| 16:10 | 842.40 |
4
| 1,187 |
| 9,999.29 |
| 591 |
| 16:10 | 842.40 |
4
| 1,187 |
| 9,999.29 |
| 590 |
| 16:09 | 842.00 |
3.95
| 1,197 |
| 10,078.74 |
| 589 |
| 16:09 | 842.00 |
3.95
| 991 |
| 8,344.22 |
| 588 |
| 16:09 | 841.70 |
3.91
| 620 |
| 5,218.54 |
| 587 |
| 16:09 | 841.00 |
3.83
| 50 |
| 420.50 |
| 586 |
| 16:09 | 841.00 |
3.83
| 280 |
| 2,354.80 |
| 585 |
| 16:07 | 840.00 |
3.7
| 971 |
| 8,156.40 |
| 584 |
| 16:07 | 840.00 |
3.7
| 59 |
| 495.60 |
| 583 |
| 16:07 | 840.00 |
3.7
| 1,587 |
| 13,330.80 |
| 582 |
| 16:07 | 839.30 |
3.62
| 2,362 |
| 19,824.27 |
| 581 |
| 16:07 | 840.00 |
3.7
| 171 |
| 1,436.40 |
| 580 |
| סה"כ | | | 182,139 | | 1,534,811.48 | | 30,225 |
|