|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 6,146.00 |
-0.79
| 81 |
| 4,978.26 |
| 351 |
| 12:40 | 6,122.00 |
-1.18
| 450 |
| 27,549.00 |
| 350 |
| 12:40 | 6,125.00 |
-1.13
| 307 |
| 18,803.75 |
| 349 |
| 12:40 | 6,125.00 |
-1.13
| 90 |
| 5,512.50 |
| 348 |
| 12:40 | 6,136.00 |
-0.95
| 5 |
| 306.80 |
| 347 |
| 12:40 | 6,136.00 |
-0.95
| 742 |
| 45,529.12 |
| 346 |
| 12:40 | 6,136.00 |
-0.95
| 306 |
| 18,776.16 |
| 345 |
| 12:40 | 6,136.00 |
-0.95
| 747 |
| 45,835.92 |
| 344 |
| 12:39 | 6,151.00 |
-0.71
| 7 |
| 430.57 |
| 343 |
| 12:38 | 6,151.00 |
-0.71
| 48 |
| 2,952.48 |
| 342 |
| 12:36 | 6,172.00 |
-0.37
| 996 |
| 61,473.12 |
| 341 |
| 12:36 | 6,159.00 |
-0.58
| 4 |
| 246.36 |
| 340 |
| 12:36 | 6,159.00 |
-0.58
| 1,190 |
| 73,292.10 |
| 339 |
| 12:35 | 6,150.00 |
-0.73
| 2,653 |
| 163,159.50 |
| 338 |
| 12:35 | 6,150.00 |
-0.73
| 406 |
| 24,969.00 |
| 337 |
| 12:35 | 6,135.00 |
-0.97
| 3 |
| 184.05 |
| 336 |
| 12:22 | 6,123.00 |
-1.16
| 1 |
| 61.23 |
| 335 |
| 12:22 | 6,123.00 |
-1.16
| 483 |
| 29,574.09 |
| 334 |
| 12:17 | 6,125.00 |
-1.13
| 819 |
| 50,163.75 |
| 333 |
| 12:12 | 6,131.00 |
-1.03
| 17 |
| 1,042.27 |
| 332 |
| 12:12 | 6,121.00 |
-1.19
| 15 |
| 918.15 |
| 331 |
| 12:07 | 6,100.00 |
-1.53
| 2 |
| 122.00 |
| 330 |
| 12:07 | 6,100.00 |
-1.53
| 298 |
| 18,178.00 |
| 329 |
| 12:07 | 6,100.00 |
-1.53
| 150 |
| 9,150.00 |
| 328 |
| 12:07 | 6,103.00 |
-1.49
| 2 |
| 122.06 |
| 327 |
| 12:07 | 6,103.00 |
-1.49
| 28 |
| 1,708.84 |
| 326 |
| 12:07 | 6,108.00 |
-1.4
| 3 |
| 183.24 |
| 325 |
| 12:07 | 6,108.00 |
-1.4
| 7 |
| 427.56 |
| 324 |
| 12:07 | 6,115.00 |
-1.29
| 5 |
| 305.75 |
| 323 |
| 12:05 | 6,115.00 |
-1.29
| 77 |
| 4,708.55 |
| 322 |
| 12:05 | 6,121.00 |
-1.19
| 3 |
| 183.63 |
| 321 |
| 12:01 | 6,130.00 |
-1.05
| 6 |
| 367.80 |
| 320 |
| 12:01 | 6,130.00 |
-1.05
| 994 |
| 60,932.20 |
| 319 |
| 11:54 | 6,121.00 |
-1.19
| 7 |
| 428.47 |
| 318 |
| 11:53 | 6,118.00 |
-1.24
| 120 |
| 7,341.60 |
| 317 |
| 11:45 | 6,135.00 |
-0.97
| 182 |
| 11,165.70 |
| 316 |
| 11:39 | 6,115.00 |
-1.29
| 98 |
| 5,992.70 |
| 315 |
| 11:35 | 6,115.00 |
-1.29
| 4 |
| 244.60 |
| 314 |
| 11:34 | 6,115.00 |
-1.29
| 1 |
| 61.15 |
| 313 |
| 11:34 | 6,120.00 |
-1.21
| 6 |
| 367.20 |
| 312 |
| 11:33 | 6,120.00 |
-1.21
| 1,694 |
| 103,672.80 |
| 311 |
| 11:31 | 6,135.00 |
-0.97
| 7 |
| 429.45 |
| 310 |
| 11:31 | 6,134.00 |
-0.98
| 5 |
| 306.70 |
| 309 |
| 11:31 | 6,134.00 |
-0.98
| 3,255 |
| 199,661.70 |
| 308 |
| 11:31 | 6,116.00 |
-1.28
| 107 |
| 6,544.12 |
| 307 |
| 11:28 | 6,115.00 |
-1.29
| 14 |
| 856.10 |
| 306 |
| 11:27 | 6,125.00 |
-1.13
| 2 |
| 122.50 |
| 305 |
| 11:27 | 6,125.00 |
-1.13
| 98 |
| 6,002.50 |
| 304 |
| 11:26 | 6,115.00 |
-1.29
| 1 |
| 61.15 |
| 303 |
| 11:25 | 6,115.00 |
-1.29
| 49 |
| 2,996.35 |
| 302 |
| סה"כ | | | 16,595 | | 1,018,402.6 | | 16,325 |
|