|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:22 | 6,123.00 |
-1.16
| 1 |
| 61.23 |
| 335 |
| 12:22 | 6,123.00 |
-1.16
| 483 |
| 29,574.09 |
| 334 |
| 12:17 | 6,125.00 |
-1.13
| 819 |
| 50,163.75 |
| 333 |
| 12:12 | 6,131.00 |
-1.03
| 17 |
| 1,042.27 |
| 332 |
| 12:12 | 6,121.00 |
-1.19
| 15 |
| 918.15 |
| 331 |
| 12:07 | 6,100.00 |
-1.53
| 2 |
| 122.00 |
| 330 |
| 12:07 | 6,100.00 |
-1.53
| 298 |
| 18,178.00 |
| 329 |
| 12:07 | 6,100.00 |
-1.53
| 150 |
| 9,150.00 |
| 328 |
| 12:07 | 6,103.00 |
-1.49
| 2 |
| 122.06 |
| 327 |
| 12:07 | 6,103.00 |
-1.49
| 28 |
| 1,708.84 |
| 326 |
| 12:07 | 6,108.00 |
-1.4
| 3 |
| 183.24 |
| 325 |
| 12:07 | 6,108.00 |
-1.4
| 7 |
| 427.56 |
| 324 |
| 12:07 | 6,115.00 |
-1.29
| 5 |
| 305.75 |
| 323 |
| 12:05 | 6,115.00 |
-1.29
| 77 |
| 4,708.55 |
| 322 |
| 12:05 | 6,121.00 |
-1.19
| 3 |
| 183.63 |
| 321 |
| 12:01 | 6,130.00 |
-1.05
| 6 |
| 367.80 |
| 320 |
| 12:01 | 6,130.00 |
-1.05
| 994 |
| 60,932.20 |
| 319 |
| 11:54 | 6,121.00 |
-1.19
| 7 |
| 428.47 |
| 318 |
| 11:53 | 6,118.00 |
-1.24
| 120 |
| 7,341.60 |
| 317 |
| 11:45 | 6,135.00 |
-0.97
| 182 |
| 11,165.70 |
| 316 |
| 11:39 | 6,115.00 |
-1.29
| 98 |
| 5,992.70 |
| 315 |
| 11:35 | 6,115.00 |
-1.29
| 4 |
| 244.60 |
| 314 |
| 11:34 | 6,115.00 |
-1.29
| 1 |
| 61.15 |
| 313 |
| 11:34 | 6,120.00 |
-1.21
| 6 |
| 367.20 |
| 312 |
| 11:33 | 6,120.00 |
-1.21
| 1,694 |
| 103,672.80 |
| 311 |
| 11:31 | 6,135.00 |
-0.97
| 7 |
| 429.45 |
| 310 |
| 11:31 | 6,134.00 |
-0.98
| 5 |
| 306.70 |
| 309 |
| 11:31 | 6,134.00 |
-0.98
| 3,255 |
| 199,661.70 |
| 308 |
| 11:31 | 6,116.00 |
-1.28
| 107 |
| 6,544.12 |
| 307 |
| 11:28 | 6,115.00 |
-1.29
| 14 |
| 856.10 |
| 306 |
| 11:27 | 6,125.00 |
-1.13
| 2 |
| 122.50 |
| 305 |
| 11:27 | 6,125.00 |
-1.13
| 98 |
| 6,002.50 |
| 304 |
| 11:26 | 6,115.00 |
-1.29
| 1 |
| 61.15 |
| 303 |
| 11:25 | 6,115.00 |
-1.29
| 49 |
| 2,996.35 |
| 302 |
| 11:24 | 6,100.00 |
-1.53
| 35 |
| 2,135.00 |
| 301 |
| 11:23 | 6,074.00 |
-1.95
| 48 |
| 2,915.52 |
| 300 |
| 11:22 | 6,090.00 |
-1.69
| 5 |
| 304.50 |
| 299 |
| 11:22 | 6,090.00 |
-1.69
| 77 |
| 4,689.30 |
| 298 |
| 11:19 | 6,078.00 |
-1.89
| 7 |
| 425.46 |
| 297 |
| 11:19 | 6,070.00 |
-2.02
| 14 |
| 849.80 |
| 296 |
| 11:18 | 6,079.00 |
-1.87
| 25 |
| 1,519.75 |
| 295 |
| 11:18 | 6,066.00 |
-2.08
| 244 |
| 14,801.04 |
| 294 |
| 11:18 | 6,068.00 |
-2.05
| 1 |
| 60.68 |
| 293 |
| 11:17 | 6,068.00 |
-2.05
| 84 |
| 5,097.12 |
| 292 |
| 11:17 | 6,078.00 |
-1.89
| 6 |
| 364.68 |
| 291 |
| 11:15 | 6,078.00 |
-1.89
| 91 |
| 5,530.98 |
| 290 |
| 11:15 | 6,077.00 |
-1.9
| 3 |
| 182.31 |
| 289 |
| 11:15 | 6,077.00 |
-1.9
| 161 |
| 9,783.97 |
| 288 |
| 11:14 | 6,090.00 |
-1.69
| 63 |
| 3,836.70 |
| 287 |
| 11:12 | 6,070.00 |
-2.02
| 6 |
| 364.20 |
| 286 |
| סה"כ | | | 9,430 | | 577,264.92 | | 15,525 |
|