|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:41 | 41,130.00 |
-0.19
| 12 |
| 4,935.60 |
| 177 |
| 12:40 | 41,130.00 |
-0.19
| 19 |
| 7,814.70 |
| 176 |
| 12:40 | 41,130.00 |
-0.19
| 1 |
| 411.30 |
| 175 |
| 12:40 | 41,130.00 |
-0.19
| 1 |
| 411.30 |
| 174 |
| 12:40 | 41,130.00 |
-0.19
| 1 |
| 411.30 |
| 173 |
| 12:40 | 41,130.00 |
-0.19
| 1 |
| 411.30 |
| 172 |
| 12:40 | 41,130.00 |
-0.19
| 1 |
| 411.30 |
| 171 |
| 12:40 | 41,150.00 |
-0.15
| 1,078 |
| 443,597.00 |
| 170 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 169 |
| 12:40 | 41,150.00 |
-0.15
| 329 |
| 135,383.50 |
| 168 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 167 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 166 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 165 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 164 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 163 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 162 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 161 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 160 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 159 |
| 12:40 | 41,150.00 |
-0.15
| 100 |
| 41,150.00 |
| 158 |
| 12:40 | 41,150.00 |
-0.15
| 392 |
| 161,308.00 |
| 157 |
| 12:40 | 41,150.00 |
-0.15
| 1 |
| 411.50 |
| 156 |
| 12:40 | 41,150.00 |
-0.15
| 107 |
| 44,030.50 |
| 155 |
| 12:39 | 41,150.00 |
-0.15
| 14 |
| 5,761.00 |
| 154 |
| 12:35 | 41,140.00 |
-0.17
| 89 |
| 36,614.60 |
| 153 |
| 12:33 | 41,130.00 |
-0.19
| 12 |
| 4,935.60 |
| 152 |
| 12:27 | 41,100.00 |
-0.27
| 5 |
| 2,055.00 |
| 151 |
| 12:25 | 41,130.00 |
-0.19
| 9 |
| 3,701.70 |
| 150 |
| 12:22 | 41,130.00 |
-0.19
| 19 |
| 7,814.70 |
| 149 |
| 12:20 | 41,140.00 |
-0.17
| 5 |
| 2,057.00 |
| 148 |
| 12:19 | 41,100.00 |
-0.27
| 49 |
| 20,139.00 |
| 147 |
| 12:08 | 41,130.00 |
-0.19
| 29 |
| 11,927.70 |
| 146 |
| 12:07 | 41,070.00 |
-0.34
| 548 |
| 225,063.59 |
| 145 |
| 12:07 | 41,070.00 |
-0.34
| 445 |
| 182,761.50 |
| 144 |
| 12:07 | 41,070.00 |
-0.34
| 2 |
| 821.40 |
| 143 |
| 11:55 | 41,120.00 |
-0.22
| 2 |
| 822.40 |
| 142 |
| 11:54 | 41,120.00 |
-0.22
| 5 |
| 2,056.00 |
| 141 |
| 11:42 | 41,120.00 |
-0.22
| 10 |
| 4,112.00 |
| 140 |
| 11:39 | 41,060.00 |
-0.36
| 29 |
| 11,907.40 |
| 139 |
| 11:39 | 41,110.00 |
-0.24
| 10 |
| 4,111.00 |
| 138 |
| 11:36 | 41,090.00 |
-0.29
| 20 |
| 8,218.00 |
| 137 |
| 11:35 | 41,060.00 |
-0.36
| 250 |
| 102,650.00 |
| 136 |
| 11:35 | 41,060.00 |
-0.36
| 42 |
| 17,245.20 |
| 135 |
| 11:35 | 41,060.00 |
-0.36
| 246 |
| 101,007.60 |
| 134 |
| 11:35 | 41,060.00 |
-0.36
| 292 |
| 119,895.20 |
| 133 |
| 11:35 | 41,060.00 |
-0.36
| 37 |
| 15,192.20 |
| 132 |
| 11:35 | 41,060.00 |
-0.36
| 575 |
| 236,095.00 |
| 131 |
| 11:33 | 41,060.00 |
-0.36
| 308 |
| 126,464.80 |
| 130 |
| 11:33 | 41,060.00 |
-0.36
| 442 |
| 181,485.20 |
| 129 |
| 11:32 | 41,060.00 |
-0.36
| 30 |
| 12,318.00 |
| 128 |
| סה"כ | | | 6,567 | | 2,699,420.09 | | 7,625 |
|