|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 18,980.00 |
0.69
| 664 |
| 126,027.20 |
| 60 |
| 16:40 | 18,950.00 |
0.53
| 170 |
| 32,215.00 |
| 59 |
| 16:36 | 18,940.00 |
0.48
| 30 |
| 5,682.00 |
| 58 |
| 16:35 | 18,940.00 |
0.48
| 30 |
| 5,682.00 |
| 57 |
| 16:32 | 18,980.00 |
0.69
| 400 |
| 75,920.00 |
| 56 |
| 16:06 | 18,950.00 |
0.53
| 146 |
| 27,667.00 |
| 55 |
| 16:06 | 18,950.00 |
0.53
| 390 |
| 73,905.00 |
| 54 |
| 15:30 | 18,930.00 |
0.42
| 300 |
| 56,790.00 |
| 53 |
| 15:29 | 18,930.00 |
0.42
| 16,700 |
| 3,161,310.00 |
| 52 |
| 15:25 | 18,940.00 |
0.48
| 3 |
| 568.20 |
| 51 |
| 15:13 | 18,880.00 |
0.16
| 11 |
| 2,076.80 |
| 50 |
| 14:31 | 18,860.00 |
0.05
| 17,000 |
ג'מבו
| 3,206,200.00 |
| 49 |
| 14:31 | 18,900.00 |
0.27
| 17 |
| 3,213.00 |
| 48 |
| 14:31 | 18,890.00 |
0.21
| 5 |
| 944.50 |
| 47 |
| 14:31 | 18,880.00 |
0.16
| 3 |
| 566.40 |
| 46 |
| 14:29 | 18,840.00 |
-0.05
| 5 |
| 942.00 |
| 45 |
| 14:23 | 18,850.00 |
0
| 3 |
| 565.50 |
| 44 |
| 14:04 | 18,920.00 |
0.37
| 26 |
| 4,919.20 |
| 43 |
| 13:25 | 18,890.00 |
0.21
| 2,880 |
| 544,032.00 |
| 42 |
| 13:25 | 18,890.00 |
0.21
| 620 |
| 117,118.00 |
| 41 |
| 13:25 | 18,890.00 |
0.21
| 134 |
| 25,312.60 |
| 40 |
| 13:25 | 18,890.00 |
0.21
| 842 |
| 159,053.80 |
| 39 |
| 13:25 | 18,890.00 |
0.21
| 4 |
| 755.60 |
| 38 |
| 13:25 | 18,890.00 |
0.21
| 424 |
| 80,093.60 |
| 37 |
| 12:52 | 18,810.00 |
-0.21
| 142 |
| 26,710.20 |
| 36 |
| 12:52 | 18,810.00 |
-0.21
| 774 |
| 145,589.41 |
| 35 |
| 12:38 | 18,840.00 |
-0.05
| 160 |
| 30,144.00 |
| 34 |
| 12:23 | 18,810.00 |
-0.21
| 140 |
| 26,334.00 |
| 33 |
| 12:23 | 18,810.00 |
-0.21
| 74 |
| 13,919.40 |
| 32 |
| 12:23 | 18,850.00 |
0
| 530 |
| 99,905.00 |
| 31 |
| 12:05 | 18,810.00 |
-0.21
| 17 |
| 3,197.70 |
| 30 |
| 12:05 | 18,810.00 |
-0.21
| 836 |
| 157,251.59 |
| 29 |
| 11:45 | 18,770.00 |
-0.42
| 26 |
| 4,880.20 |
| 28 |
| 11:41 | 18,760.00 |
-0.48
| 640 |
| 120,064.00 |
| 27 |
| 11:40 | 18,770.00 |
-0.42
| 14 |
| 2,627.80 |
| 26 |
| 11:40 | 18,770.00 |
-0.42
| 745 |
| 139,836.50 |
| 25 |
| 11:40 | 18,770.00 |
-0.42
| 808 |
| 151,661.59 |
| 24 |
| 11:38 | 18,790.00 |
-0.32
| 250 |
| 46,975.00 |
| 23 |
| 11:34 | 18,830.00 |
-0.11
| 150 |
| 28,245.00 |
| 22 |
| 11:31 | 18,800.00 |
-0.27
| 691 |
| 129,908.00 |
| 21 |
| 11:31 | 18,800.00 |
-0.27
| 53 |
| 9,964.00 |
| 20 |
| 11:31 | 18,800.00 |
-0.27
| 756 |
| 142,128.00 |
| 19 |
| 11:26 | 18,790.00 |
-0.32
| 90 |
| 16,911.00 |
| 18 |
| 11:25 | 18,790.00 |
-0.32
| 114 |
| 21,420.60 |
| 17 |
| 11:09 | 18,790.00 |
-0.32
| 27 |
| 5,073.30 |
| 16 |
| 10:42 | 18,900.00 |
0.27
| 20 |
| 3,780.00 |
| 15 |
| 10:39 | 18,880.00 |
0.16
| 158 |
| 29,830.40 |
| 14 |
| 10:32 | 18,910.00 |
0.32
| 21 |
| 3,971.10 |
| 13 |
| 10:30 | 18,900.00 |
0.27
| 200 |
| 37,800.00 |
| 12 |
| 10:30 | 18,900.00 |
0.27
| 30 |
| 5,670.00 |
| 11 |
| סה"כ | | | 48,273 | | 9,115,357.19 | | 1,775 |
|