|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:25 | 41,130.00 |
-0.19
| 9 |
| 3,701.70 |
| 150 |
| 12:22 | 41,130.00 |
-0.19
| 19 |
| 7,814.70 |
| 149 |
| 12:20 | 41,140.00 |
-0.17
| 5 |
| 2,057.00 |
| 148 |
| 12:19 | 41,100.00 |
-0.27
| 49 |
| 20,139.00 |
| 147 |
| 12:08 | 41,130.00 |
-0.19
| 29 |
| 11,927.70 |
| 146 |
| 12:07 | 41,070.00 |
-0.34
| 548 |
| 225,063.59 |
| 145 |
| 12:07 | 41,070.00 |
-0.34
| 445 |
| 182,761.50 |
| 144 |
| 12:07 | 41,070.00 |
-0.34
| 2 |
| 821.40 |
| 143 |
| 11:55 | 41,120.00 |
-0.22
| 2 |
| 822.40 |
| 142 |
| 11:54 | 41,120.00 |
-0.22
| 5 |
| 2,056.00 |
| 141 |
| 11:42 | 41,120.00 |
-0.22
| 10 |
| 4,112.00 |
| 140 |
| 11:39 | 41,060.00 |
-0.36
| 29 |
| 11,907.40 |
| 139 |
| 11:39 | 41,110.00 |
-0.24
| 10 |
| 4,111.00 |
| 138 |
| 11:36 | 41,090.00 |
-0.29
| 20 |
| 8,218.00 |
| 137 |
| 11:35 | 41,060.00 |
-0.36
| 250 |
| 102,650.00 |
| 136 |
| 11:35 | 41,060.00 |
-0.36
| 42 |
| 17,245.20 |
| 135 |
| 11:35 | 41,060.00 |
-0.36
| 246 |
| 101,007.60 |
| 134 |
| 11:35 | 41,060.00 |
-0.36
| 292 |
| 119,895.20 |
| 133 |
| 11:35 | 41,060.00 |
-0.36
| 37 |
| 15,192.20 |
| 132 |
| 11:35 | 41,060.00 |
-0.36
| 575 |
| 236,095.00 |
| 131 |
| 11:33 | 41,060.00 |
-0.36
| 308 |
| 126,464.80 |
| 130 |
| 11:33 | 41,060.00 |
-0.36
| 442 |
| 181,485.20 |
| 129 |
| 11:32 | 41,060.00 |
-0.36
| 30 |
| 12,318.00 |
| 128 |
| 11:27 | 41,050.00 |
-0.39
| 7 |
| 2,873.50 |
| 127 |
| 11:23 | 41,010.00 |
-0.49
| 30 |
| 12,303.00 |
| 126 |
| 11:21 | 41,010.00 |
-0.49
| 1 |
| 410.10 |
| 125 |
| 11:21 | 41,010.00 |
-0.49
| 12 |
| 4,921.20 |
| 124 |
| 11:21 | 41,010.00 |
-0.49
| 288 |
| 118,108.80 |
| 123 |
| 11:21 | 41,010.00 |
-0.49
| 215 |
| 88,171.50 |
| 122 |
| 11:21 | 41,010.00 |
-0.49
| 491 |
| 201,359.09 |
| 121 |
| 11:21 | 41,010.00 |
-0.49
| 939 |
| 385,083.91 |
| 120 |
| 11:11 | 41,050.00 |
-0.39
| 7 |
| 2,873.50 |
| 119 |
| 11:08 | 41,110.00 |
-0.24
| 4 |
| 1,644.40 |
| 118 |
| 11:00 | 41,140.00 |
-0.17
| 12 |
| 4,936.80 |
| 117 |
| 10:58 | 41,120.00 |
-0.22
| 24 |
| 9,868.80 |
| 116 |
| 10:55 | 41,160.00 |
-0.12
| 547 |
| 225,145.20 |
| 115 |
| 10:55 | 41,170.00 |
-0.1
| 15 |
| 6,175.50 |
| 114 |
| 10:55 | 41,170.00 |
-0.1
| 1,483 |
| 610,551.13 |
| 113 |
| 10:52 | 41,200.00 |
-0.02
| 4 |
| 1,648.00 |
| 112 |
| 10:51 | 41,180.00 |
-0.07
| 2 |
| 823.60 |
| 111 |
| 10:49 | 41,140.00 |
-0.17
| 102 |
| 41,962.80 |
| 110 |
| 10:47 | 41,170.00 |
-0.1
| 1 |
| 411.70 |
| 109 |
| 10:45 | 41,100.00 |
-0.27
| 1 |
| 411.00 |
| 108 |
| 10:45 | 41,090.00 |
-0.29
| 39 |
| 16,025.10 |
| 107 |
| 10:45 | 41,090.00 |
-0.29
| 5 |
| 2,054.50 |
| 106 |
| 10:45 | 41,090.00 |
-0.29
| 430 |
| 176,687.00 |
| 105 |
| 10:45 | 41,090.00 |
-0.29
| 1,573 |
| 646,345.69 |
| 104 |
| 10:43 | 41,120.00 |
-0.22
| 48 |
| 19,737.60 |
| 103 |
| 10:36 | 41,120.00 |
-0.22
| 2 |
| 822.40 |
| 102 |
| 10:36 | 41,090.00 |
-0.29
| 548 |
| 225,173.20 |
| 101 |
| סה"כ | | | 10,234 | | 4,204,395.61 | | 6,275 |
|