|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:39 | 35,730.00 |
-0.67
| 13 |
| 4,644.90 |
| 32 |
| 11:23 | 35,630.00 |
-0.95
| 1,385 |
| 493,475.53 |
| 31 |
| 11:20 | 35,670.00 |
-0.83
| 630 |
| 224,721.00 |
| 30 |
| 11:20 | 35,670.00 |
-0.83
| 123 |
| 43,874.10 |
| 29 |
| 11:18 | 35,760.00 |
-0.58
| 50 |
| 17,880.00 |
| 28 |
| 11:11 | 35,750.00 |
-0.61
| 6 |
| 2,145.00 |
| 27 |
| 11:11 | 35,760.00 |
-0.58
| 1 |
| 357.60 |
| 26 |
| 10:45 | 35,780.00 |
-0.53
| 8 |
| 2,862.40 |
| 25 |
| 10:45 | 35,780.00 |
-0.53
| 107 |
| 38,284.60 |
| 24 |
| 10:45 | 35,780.00 |
-0.53
| 430 |
| 153,854.00 |
| 23 |
| 10:30 | 35,750.00 |
-0.61
| 20 |
| 7,150.00 |
| 22 |
| 10:30 | 35,750.00 |
-0.61
| 1 |
| 357.50 |
| 21 |
| 10:27 | 35,820.00 |
-0.42
| 2,400 |
| 859,680.00 |
| 20 |
| 10:22 | 35,970.00 |
0
| 13 |
| 4,676.10 |
| 19 |
| 10:18 | 35,970.00 |
0
| 55 |
| 19,783.50 |
| 18 |
| 10:18 | 35,970.00 |
0
| 8 |
| 2,877.60 |
| 17 |
| 10:18 | 35,970.00 |
0
| 51 |
| 18,344.70 |
| 16 |
| 10:18 | 36,000.00 |
0.08
| 3 |
| 1,080.00 |
| 15 |
| 10:18 | 36,000.00 |
0.08
| 4 |
| 1,440.00 |
| 14 |
| 10:16 | 36,120.00 |
0.42
| 4 |
| 1,444.80 |
| 13 |
| 10:16 | 36,110.00 |
0.39
| 1 |
| 361.10 |
| 12 |
| 10:11 | 35,970.00 |
0
| 5 |
| 1,798.50 |
| 11 |
| 10:11 | 35,970.00 |
0
| 9 |
| 3,237.30 |
| 10 |
| 10:11 | 35,970.00 |
0
| 1 |
| 359.70 |
| 9 |
| 10:11 | 35,980.00 |
0.03
| 55 |
| 19,789.00 |
| 8 |
| 10:11 | 35,980.00 |
0.03
| 48 |
| 17,270.40 |
| 7 |
| 10:05 | 35,980.00 |
0.03
| 2 |
| 719.60 |
| 6 |
| 10:05 | 36,080.00 |
0.31
| 28 |
| 10,102.40 |
| 5 |
| 09:59 | 36,040.00 |
0.19
| 13 |
| 4,685.20 |
| 4 |
| סה"כ | | | 5,474 | | 1,957,256.53 | | 522 |
|