|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:07 | 18,950.00 |
0.64
| 6,600 |
ג'מבו
| 1,250,700.00 |
| 90 |
| 14:06 | 18,970.00 |
0.74
| 3 |
| 569.10 |
| 89 |
| 14:03 | 18,930.00 |
0.53
| 70 |
| 13,251.00 |
| 88 |
| 13:54 | 18,920.00 |
0.48
| 70 |
| 13,244.00 |
| 87 |
| 13:51 | 18,960.00 |
0.69
| 844 |
| 160,022.41 |
| 86 |
| 13:46 | 19,020.00 |
1.01
| 6,600 |
ג'מבו
| 1,255,320.00 |
| 85 |
| 13:46 | 19,040.00 |
1.12
| 4 |
| 761.60 |
| 84 |
| 13:46 | 19,040.00 |
1.12
| 1 |
| 190.40 |
| 83 |
| 13:32 | 19,000.00 |
0.9
| 6,600 |
ג'מבו
| 1,254,000.00 |
| 82 |
| 13:31 | 19,020.00 |
1.01
| 3 |
| 570.60 |
| 81 |
| 13:16 | 19,010.00 |
0.96
| 6,600 |
ג'מבו
| 1,254,660.00 |
| 80 |
| 13:15 | 18,990.00 |
0.85
| 285 |
| 54,121.50 |
| 79 |
| 13:14 | 19,030.00 |
1.06
| 3 |
| 570.90 |
| 78 |
| 13:08 | 18,970.00 |
0.74
| 1,031 |
| 195,580.70 |
| 77 |
| 13:05 | 18,970.00 |
0.74
| 50 |
| 9,485.00 |
| 76 |
| 12:57 | 18,950.00 |
0.64
| 25 |
| 4,737.50 |
| 75 |
| 12:57 | 18,950.00 |
0.64
| 449 |
| 85,085.50 |
| 74 |
| 12:57 | 18,950.00 |
0.64
| 15 |
| 2,842.50 |
| 73 |
| 12:57 | 18,950.00 |
0.64
| 462 |
| 87,549.00 |
| 72 |
| 12:57 | 18,950.00 |
0.64
| 72 |
| 13,644.00 |
| 71 |
| 12:48 | 18,980.00 |
0.8
| 538 |
| 102,112.40 |
| 70 |
| 12:37 | 19,030.00 |
1.06
| 3 |
| 570.90 |
| 69 |
| 12:36 | 19,010.00 |
0.96
| 50 |
| 9,505.00 |
| 68 |
| 12:30 | 18,980.00 |
0.8
| 5 |
| 949.00 |
| 67 |
| 12:30 | 18,980.00 |
0.8
| 484 |
| 91,863.20 |
| 66 |
| 12:30 | 18,980.00 |
0.8
| 775 |
| 147,095.00 |
| 65 |
| 12:24 | 18,950.00 |
0.64
| 1,762 |
| 333,899.00 |
| 64 |
| 12:23 | 18,950.00 |
0.64
| 238 |
| 45,101.00 |
| 63 |
| 12:21 | 18,950.00 |
0.64
| 26 |
| 4,927.00 |
| 62 |
| 12:21 | 18,950.00 |
0.64
| 451 |
| 85,464.50 |
| 61 |
| 12:21 | 18,950.00 |
0.64
| 81 |
| 15,349.50 |
| 60 |
| 12:21 | 18,950.00 |
0.64
| 75 |
| 14,212.50 |
| 59 |
| 12:21 | 18,950.00 |
0.64
| 84 |
| 15,918.00 |
| 58 |
| 12:21 | 18,950.00 |
0.64
| 151 |
| 28,614.50 |
| 57 |
| 12:14 | 18,950.00 |
0.64
| 3 |
| 568.50 |
| 56 |
| 12:14 | 18,950.00 |
0.64
| 77 |
| 14,591.50 |
| 55 |
| 12:14 | 18,950.00 |
0.64
| 11 |
| 2,084.50 |
| 54 |
| 12:14 | 18,950.00 |
0.64
| 227 |
| 43,016.50 |
| 53 |
| 12:14 | 18,950.00 |
0.64
| 3 |
| 568.50 |
| 52 |
| 12:14 | 18,950.00 |
0.64
| 77 |
| 14,591.50 |
| 51 |
| 12:14 | 18,950.00 |
0.64
| 32 |
| 6,064.00 |
| 50 |
| 12:14 | 18,950.00 |
0.64
| 668 |
| 126,586.00 |
| 49 |
| 12:10 | 18,950.00 |
0.64
| 3 |
| 568.50 |
| 48 |
| 12:10 | 18,920.00 |
0.48
| 3 |
| 567.60 |
| 47 |
| 11:57 | 18,900.00 |
0.37
| 11 |
| 2,079.00 |
| 46 |
| 11:55 | 18,910.00 |
0.42
| 238 |
| 45,005.80 |
| 45 |
| 11:55 | 18,910.00 |
0.42
| 3 |
| 567.30 |
| 44 |
| 11:55 | 18,910.00 |
0.42
| 368 |
| 69,588.80 |
| 43 |
| 11:50 | 18,970.00 |
0.74
| 263 |
| 49,891.10 |
| 42 |
| 11:48 | 18,970.00 |
0.74
| 311 |
| 58,996.70 |
| 41 |
| סה"כ | | | 36,808 | | 6,987,823.01 | | 3,275 |
|