|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:08 | 130,290.00 |
-2.52
| 8 |
| 10,423.20 |
| 107 |
| 14:00 | 130,360.00 |
-2.47
| 4 |
| 5,214.40 |
| 106 |
| 14:00 | 130,360.00 |
-2.47
| 7 |
| 9,125.20 |
| 105 |
| 14:00 | 130,360.00 |
-2.47
| 26 |
| 33,893.60 |
| 104 |
| 14:00 | 130,360.00 |
-2.47
| 29 |
| 37,804.40 |
| 103 |
| 14:00 | 130,370.00 |
-2.46
| 29 |
| 37,807.30 |
| 102 |
| 14:00 | 130,650.00 |
-2.25
| 3 |
| 3,919.50 |
| 101 |
| 13:58 | 131,000.00 |
-1.99
| 7 |
| 9,170.00 |
| 100 |
| 13:47 | 132,000.00 |
-1.24
| 13 |
| 17,160.00 |
| 99 |
| 13:45 | 131,440.00 |
-1.66
| 5 |
| 6,572.00 |
| 98 |
| 13:43 | 131,270.00 |
-1.79
| 4 |
| 5,250.80 |
| 97 |
| 13:43 | 131,270.00 |
-1.79
| 11 |
| 14,439.70 |
| 96 |
| 13:43 | 131,270.00 |
-1.79
| 26 |
| 34,130.20 |
| 95 |
| 13:43 | 131,270.00 |
-1.79
| 111 |
| 145,709.70 |
| 94 |
| 13:42 | 131,270.00 |
-1.79
| 15 |
| 19,690.50 |
| 93 |
| 13:42 | 131,270.00 |
-1.79
| 115 |
| 150,960.50 |
| 92 |
| 13:40 | 131,640.00 |
-1.51
| 10 |
| 13,164.00 |
| 91 |
| 13:38 | 130,940.00 |
-2.04
| 14 |
| 18,331.60 |
| 90 |
| 13:29 | 130,910.00 |
-2.06
| 6 |
| 7,854.60 |
| 89 |
| 13:28 | 130,950.00 |
-2.03
| 3 |
| 3,928.50 |
| 88 |
| 13:27 | 131,000.00 |
-1.99
| 5 |
| 6,550.00 |
| 87 |
| 13:27 | 131,010.00 |
-1.98
| 5 |
| 6,550.50 |
| 86 |
| 12:35 | 131,640.00 |
-1.51
| 2 |
| 2,632.80 |
| 85 |
| 12:02 | 131,290.00 |
-1.77
| 11 |
| 14,441.90 |
| 84 |
| 11:57 | 131,500.00 |
-1.62
| 1 |
| 1,315.00 |
| 83 |
| 11:51 | 131,500.00 |
-1.62
| 16 |
| 21,040.00 |
| 82 |
| 11:50 | 131,500.00 |
-1.62
| 11 |
| 14,465.00 |
| 81 |
| 11:34 | 132,000.00 |
-1.24
| 7 |
| 9,240.00 |
| 80 |
| 11:34 | 132,000.00 |
-1.24
| 1 |
| 1,320.00 |
| 79 |
| 11:34 | 132,000.00 |
-1.24
| 1 |
| 1,320.00 |
| 78 |
| 11:29 | 132,000.00 |
-1.24
| 1 |
| 1,320.00 |
| 77 |
| 11:26 | 131,740.00 |
-1.44
| 9 |
| 11,856.60 |
| 76 |
| 11:11 | 132,000.00 |
-1.24
| 2 |
| 2,640.00 |
| 75 |
| 11:11 | 132,050.00 |
-1.2
| 76 |
| 100,358.00 |
| 74 |
| 11:10 | 132,320.00 |
-1
| 4 |
| 5,292.80 |
| 73 |
| 11:10 | 132,390.00 |
-0.95
| 8 |
| 10,591.20 |
| 72 |
| 11:07 | 133,040.00 |
-0.46
| 4 |
| 5,321.60 |
| 71 |
| 11:07 | 133,040.00 |
-0.46
| 26 |
| 34,590.40 |
| 70 |
| 11:04 | 133,100.00 |
-0.42
| 22 |
| 29,282.00 |
| 69 |
| 10:58 | 133,360.00 |
-0.22
| 6 |
| 8,001.60 |
| 68 |
| 10:45 | 133,580.00 |
-0.06
| 7 |
| 9,350.60 |
| 67 |
| 10:45 | 133,580.00 |
-0.06
| 116 |
| 154,952.80 |
| 66 |
| 10:43 | 133,400.00 |
-0.19
| 8 |
| 10,672.00 |
| 65 |
| 10:37 | 133,400.00 |
-0.19
| 5 |
| 6,670.00 |
| 64 |
| 10:37 | 133,400.00 |
-0.19
| 7 |
| 9,338.00 |
| 63 |
| 10:36 | 133,600.00 |
-0.04
| 9 |
| 12,024.00 |
| 62 |
| 10:36 | 133,660.00 |
0
| 1 |
| 1,336.60 |
| 61 |
| 10:36 | 133,670.00 |
0.010
| 2 |
| 2,673.40 |
| 60 |
| 10:35 | 134,170.00 |
0.38
| 9 |
| 12,075.30 |
| 59 |
| 10:29 | 134,000.00 |
0.25
| 1 |
| 1,340.00 |
| 58 |
| סה"כ | | | 829 | | 1,093,111.8 | | 4,125 |
|