|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:37 | 6,757.00 |
-2.06
| 147 |
| 9,932.79 |
| 20 |
| 16:14 | 6,779.00 |
-1.74
| 31 |
| 2,101.49 |
| 19 |
| 15:59 | 6,788.00 |
-1.61
| 51 |
| 3,461.88 |
| 18 |
| 15:59 | 6,788.00 |
-1.61
| 170 |
| 11,539.60 |
| 17 |
| 15:56 | 6,782.00 |
-1.7
| 295 |
| 20,006.90 |
| 16 |
| 14:42 | 6,779.00 |
-1.74
| 465 |
| 31,522.35 |
| 15 |
| 12:51 | 6,757.00 |
-2.06
| 31 |
| 2,094.67 |
| 14 |
| 12:38 | 6,762.00 |
-1.99
| 591 |
| 39,963.42 |
| 13 |
| 12:16 | 6,755.00 |
-2.09
| 2,640 |
| 178,332.00 |
| 12 |
| 12:00 | 6,756.00 |
-2.07
| 8 |
| 540.48 |
| 11 |
| 11:56 | 6,763.00 |
-1.97
| 31 |
| 2,096.53 |
| 10 |
| 11:50 | 6,752.00 |
-2.13
| 443 |
| 29,911.36 |
| 9 |
| 11:12 | 6,763.00 |
-1.97
| 160 |
| 10,820.80 |
| 8 |
| 10:55 | 6,755.00 |
-2.09
| 144 |
| 9,727.20 |
| 7 |
| 10:55 | 6,752.00 |
-2.13
| 7 |
| 472.64 |
| 6 |
| 10:30 | 6,751.00 |
-2.15
| 369 |
| 24,911.19 |
| 5 |
| 09:59 | 6,760.00 |
-2.01
| 22 |
| 1,487.20 |
| 4 |
| 09:59 | 6,760.00 |
-2.01
| 304 |
| 20,550.40 |
| 3 |
| סה"כ | | | 5,909 | | 399,472.9 | | 207 |
|