|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:07 | 74,560.00 |
0.31
| 2 |
| 1,491.20 |
| 19 |
| 11:13 | 74,500.00 |
0.23
| 555 |
| 413,475.00 |
| 18 |
| 11:12 | 74,420.00 |
0.12
| 33 |
| 24,558.60 |
| 17 |
| 11:12 | 74,420.00 |
0.12
| 29 |
| 21,581.80 |
| 16 |
| 11:12 | 74,420.00 |
0.12
| 11 |
| 8,186.20 |
| 15 |
| 11:12 | 74,420.00 |
0.12
| 40 |
| 29,768.00 |
| 14 |
| 11:12 | 74,420.00 |
0.12
| 1 |
| 744.20 |
| 13 |
| 11:12 | 74,420.00 |
0.12
| 80 |
| 59,536.00 |
| 12 |
| 11:12 | 74,420.00 |
0.12
| 85 |
| 63,257.00 |
| 11 |
| 11:12 | 74,420.00 |
0.12
| 190 |
| 141,398.00 |
| 10 |
| 11:12 | 74,420.00 |
0.12
| 86 |
| 64,001.20 |
| 9 |
| 10:54 | 74,260.00 |
-0.09
| 12 |
| 8,911.20 |
| 8 |
| 10:54 | 74,260.00 |
-0.09
| 350 |
| 259,910.00 |
| 7 |
| 10:53 | 74,280.00 |
-0.07
| 5 |
| 3,714.00 |
| 6 |
| 10:53 | 74,280.00 |
-0.07
| 116 |
| 86,164.80 |
| 5 |
| 10:53 | 74,280.00 |
-0.07
| 1 |
| 742.80 |
| 4 |
| 10:53 | 74,280.00 |
-0.07
| 40 |
| 29,712.00 |
| 3 |
| 10:53 | 74,280.00 |
-0.07
| 17 |
| 12,627.60 |
| 2 |
| 10:53 | 74,280.00 |
-0.07
| 305 |
| 226,554.00 |
| 1 |
| סה"כ | | | 1,958 | | 1,456,333.6 | | 190 |
|