|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:29 | 2,317.00 |
1.81
| 130 |
| 3,012.10 |
| 33 |
16:29 | 2,316.99 |
1.81
| 300 |
| 6,950.97 |
| 32 |
15:53 | 2,314.00 |
1.67
| 130 |
| 3,008.20 |
| 31 |
14:53 | 2,325.00 |
2.16
| 4,113 |
| 95,627.25 |
| 30 |
14:51 | 2,325.00 |
2.16
| 281 |
| 6,533.25 |
| 29 |
14:17 | 2,320.00 |
1.94
| 431 |
| 9,999.20 |
| 28 |
14:17 | 2,319.00 |
1.89
| 410 |
| 9,507.90 |
| 27 |
14:03 | 2,317.00 |
1.81
| 750 |
| 17,377.50 |
| 26 |
13:12 | 2,312.00 |
1.59
| 300 |
| 6,936.00 |
| 25 |
13:02 | 2,309.00 |
1.45
| 300 |
| 6,927.00 |
| 24 |
13:00 | 2,307.00 |
1.37
| 1,000 |
| 23,070.00 |
| 23 |
11:59 | 2,306.00 |
1.32
| 510 |
| 11,760.60 |
| 22 |
11:53 | 2,306.00 |
1.32
| 190 |
| 4,381.40 |
| 21 |
11:28 | 2,301.00 |
1.1
| 2,174 |
| 50,023.74 |
| 20 |
11:14 | 2,299.00 |
1.01
| 100 |
| 2,299.00 |
| 19 |
11:14 | 2,299.00 |
1.01
| 110 |
| 2,528.90 |
| 18 |
11:14 | 2,299.00 |
1.01
| 10 |
| 229.90 |
| 17 |
11:13 | 2,299.00 |
1.01
| 190 |
| 4,368.10 |
| 16 |
11:08 | 2,299.00 |
1.01
| 100 |
| 2,299.00 |
| 15 |
11:03 | 2,301.00 |
1.1
| 100 |
| 2,301.00 |
| 14 |
11:00 | 2,303.00 |
1.19
| 100 |
| 2,303.00 |
| 13 |
10:58 | 2,301.00 |
1.1
| 1,373 |
| 31,592.73 |
| 12 |
10:58 | 2,301.00 |
1.1
| 127 |
| 2,922.27 |
| 11 |
10:28 | 2,303.00 |
1.19
| 1,504 |
| 34,637.12 |
| 10 |
10:27 | 2,302.00 |
1.15
| 120 |
| 2,762.40 |
| 9 |
10:24 | 2,304.00 |
1.23
| 10 |
| 230.40 |
| 8 |
10:24 | 2,304.00 |
1.23
| 190 |
| 4,377.60 |
| 7 |
10:00 | 2,295.00 |
0.84
| 500 |
| 11,475.00 |
| 6 |
10:00 | 2,295.00 |
0.84
| 300 |
| 6,885.00 |
| 5 |
10:00 | 2,295.00 |
0.84
| 1 |
| 22.95 |
| 4 |
09:55 | 2,295.00 |
0.84
| 1,504 |
| 34,516.80 |
| 3 |
סה"כ | | | 17,358 | | 400,866.28 | | 558 |
|