|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:37 | 6,793.00 |
-0.23
| 7 |
| 475.51 |
| 287 |
| 14:34 | 6,793.00 |
-0.23
| 450 |
| 30,568.50 |
| 286 |
| 14:32 | 6,793.00 |
-0.23
| 765 |
| 51,966.45 |
| 285 |
| 14:31 | 6,803.00 |
-0.09
| 73 |
| 4,966.19 |
| 284 |
| 14:28 | 6,813.00 |
0.06
| 2,200 |
| 149,886.00 |
| 283 |
| 14:24 | 6,806.00 |
-0.04
| 5,000 |
| 340,300.00 |
| 282 |
| 14:21 | 6,791.00 |
-0.26
| 44 |
| 2,988.04 |
| 281 |
| 14:21 | 6,791.00 |
-0.26
| 5,000 |
| 339,550.00 |
| 280 |
| 14:17 | 6,787.00 |
-0.32
| 7 |
| 475.09 |
| 279 |
| 14:15 | 6,780.00 |
-0.43
| 29 |
| 1,966.20 |
| 278 |
| 14:15 | 6,780.00 |
-0.43
| 3,381 |
| 229,231.80 |
| 277 |
| 14:15 | 6,780.00 |
-0.43
| 175 |
| 11,865.00 |
| 276 |
| 14:15 | 6,780.00 |
-0.43
| 27 |
| 1,830.60 |
| 275 |
| 14:15 | 6,780.00 |
-0.43
| 9 |
| 610.20 |
| 274 |
| 14:15 | 6,780.00 |
-0.43
| 415 |
| 28,137.00 |
| 273 |
| 14:15 | 6,780.00 |
-0.43
| 9 |
| 610.20 |
| 272 |
| 14:15 | 6,780.00 |
-0.43
| 432 |
| 29,289.60 |
| 271 |
| 14:15 | 6,780.00 |
-0.43
| 306 |
| 20,746.80 |
| 270 |
| 14:15 | 6,780.00 |
-0.43
| 7 |
| 474.60 |
| 269 |
| 14:15 | 6,780.00 |
-0.43
| 239 |
| 16,204.20 |
| 268 |
| 14:15 | 6,779.00 |
-0.44
| 76 |
| 5,152.04 |
| 267 |
| 14:12 | 6,776.00 |
-0.48
| 61 |
| 4,133.36 |
| 266 |
| 14:11 | 6,776.00 |
-0.48
| 140 |
| 9,486.40 |
| 265 |
| 14:10 | 6,780.00 |
-0.43
| 4,045 |
| 274,251.00 |
| 264 |
| 14:10 | 6,780.00 |
-0.43
| 8 |
| 542.40 |
| 263 |
| 14:10 | 6,780.00 |
-0.43
| 166 |
| 11,254.80 |
| 262 |
| 14:10 | 6,780.00 |
-0.43
| 14 |
| 949.20 |
| 261 |
| 14:10 | 6,780.00 |
-0.43
| 257 |
| 17,424.60 |
| 260 |
| 14:10 | 6,780.00 |
-0.43
| 510 |
| 34,578.00 |
| 259 |
| 14:10 | 6,779.00 |
-0.44
| 35 |
| 2,372.65 |
| 258 |
| 14:09 | 6,774.00 |
-0.51
| 4,634 |
| 313,907.16 |
| 257 |
| 14:09 | 6,774.00 |
-0.51
| 1,366 |
| 92,532.84 |
| 256 |
| 14:08 | 6,775.00 |
-0.5
| 35 |
| 2,371.25 |
| 255 |
| 14:06 | 6,772.00 |
-0.54
| 36 |
| 2,437.92 |
| 254 |
| 14:06 | 6,775.00 |
-0.5
| 1,000 |
| 67,750.00 |
| 253 |
| 14:06 | 6,775.00 |
-0.5
| 5,000 |
| 338,750.00 |
| 252 |
| 14:02 | 6,777.00 |
-0.47
| 917 |
| 62,145.09 |
| 251 |
| 14:02 | 6,777.00 |
-0.47
| 737 |
| 49,946.49 |
| 250 |
| 14:02 | 6,777.00 |
-0.47
| 1,692 |
| 114,666.84 |
| 249 |
| 14:02 | 6,777.00 |
-0.47
| 1,654 |
| 112,091.58 |
| 248 |
| 13:59 | 6,786.00 |
-0.34
| 5,000 |
| 339,300.00 |
| 247 |
| 13:54 | 6,790.00 |
-0.28
| 4,936 |
| 335,154.41 |
| 246 |
| 13:54 | 6,790.00 |
-0.28
| 64 |
| 4,345.60 |
| 245 |
| 13:54 | 6,789.00 |
-0.29
| 7 |
| 475.23 |
| 244 |
| 13:46 | 6,800.00 |
-0.13
| 66 |
| 4,488.00 |
| 243 |
| 13:46 | 6,798.00 |
-0.16
| 7 |
| 475.86 |
| 242 |
| 13:45 | 6,795.00 |
-0.21
| 1,547 |
| 105,118.65 |
| 241 |
| 13:45 | 6,795.00 |
-0.21
| 25 |
| 1,698.75 |
| 240 |
| 13:45 | 6,794.00 |
-0.22
| 7 |
| 475.58 |
| 239 |
| 13:45 | 6,795.00 |
-0.21
| 44 |
| 2,989.80 |
| 238 |
| סה"כ | | | 52,661 | | 3,573,407.48 | | 13,125 |
|