|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:02 | 6,768.00 |
-0.6
| 7,000 |
| 473,760.00 |
| 440 |
| 16:00 | 6,764.00 |
-0.66
| 7 |
| 473.48 |
| 439 |
| 15:59 | 6,765.00 |
-0.65
| 6,849 |
| 463,334.84 |
| 438 |
| 15:59 | 6,765.00 |
-0.65
| 1,151 |
| 77,865.15 |
| 437 |
| 15:57 | 6,775.00 |
-0.5
| 2,167 |
| 146,814.25 |
| 436 |
| 15:57 | 6,775.00 |
-0.5
| 767 |
| 51,964.25 |
| 435 |
| 15:57 | 6,775.00 |
-0.5
| 711 |
| 48,170.25 |
| 434 |
| 15:57 | 6,775.00 |
-0.5
| 3,855 |
| 261,176.23 |
| 433 |
| 15:56 | 6,773.00 |
-0.53
| 7 |
| 474.11 |
| 432 |
| 15:56 | 6,760.00 |
-0.72
| 7 |
| 473.20 |
| 431 |
| 15:56 | 6,760.00 |
-0.72
| 153 |
| 10,342.80 |
| 430 |
| 15:56 | 6,760.00 |
-0.72
| 8 |
| 540.80 |
| 429 |
| 15:56 | 6,760.00 |
-0.72
| 1,134 |
| 76,658.40 |
| 428 |
| 15:56 | 6,760.00 |
-0.72
| 2,226 |
| 150,477.59 |
| 427 |
| 15:56 | 6,760.00 |
-0.72
| 730 |
| 49,348.00 |
| 426 |
| 15:56 | 6,760.00 |
-0.72
| 2,135 |
| 144,326.00 |
| 425 |
| 15:56 | 6,760.00 |
-0.72
| 1,330 |
| 89,908.00 |
| 424 |
| 15:56 | 6,760.00 |
-0.72
| 2,774 |
| 187,522.41 |
| 423 |
| 15:56 | 6,760.00 |
-0.72
| 740 |
| 50,024.00 |
| 422 |
| 15:56 | 6,762.00 |
-0.69
| 1,270 |
| 85,877.40 |
| 421 |
| 15:56 | 6,766.00 |
-0.63
| 7,500 |
| 507,450.00 |
| 420 |
| 15:54 | 6,770.00 |
-0.57
| 44 |
| 2,978.80 |
| 419 |
| 15:53 | 6,770.00 |
-0.57
| 7 |
| 473.90 |
| 418 |
| 15:53 | 6,780.00 |
-0.43
| 121 |
| 8,203.80 |
| 417 |
| 15:53 | 6,779.00 |
-0.44
| 1,348 |
| 91,380.92 |
| 416 |
| 15:53 | 6,779.00 |
-0.44
| 7 |
| 474.53 |
| 415 |
| 15:53 | 6,773.00 |
-0.53
| 6,770 |
| 458,532.09 |
| 414 |
| 15:53 | 6,773.00 |
-0.53
| 1,230 |
| 83,307.90 |
| 413 |
| 15:52 | 6,773.00 |
-0.53
| 7 |
| 474.11 |
| 412 |
| 15:52 | 6,771.00 |
-0.56
| 7 |
| 473.97 |
| 411 |
| 15:50 | 6,776.00 |
-0.48
| 139 |
| 9,418.64 |
| 410 |
| 15:50 | 6,776.00 |
-0.48
| 2,128 |
| 144,193.28 |
| 409 |
| 15:50 | 6,776.00 |
-0.48
| 758 |
| 51,362.08 |
| 408 |
| 15:50 | 6,776.00 |
-0.48
| 423 |
| 28,662.48 |
| 407 |
| 15:49 | 6,779.00 |
-0.44
| 295 |
| 19,998.05 |
| 406 |
| 15:49 | 6,780.00 |
-0.43
| 7 |
| 474.60 |
| 405 |
| 15:48 | 6,790.00 |
-0.28
| 4,597 |
| 312,136.31 |
| 404 |
| 15:48 | 6,789.00 |
-0.29
| 1,396 |
| 94,774.44 |
| 403 |
| 15:48 | 6,785.00 |
-0.35
| 7 |
| 474.95 |
| 402 |
| 15:46 | 6,779.00 |
-0.44
| 2,403 |
| 162,899.38 |
| 401 |
| 15:46 | 6,779.00 |
-0.44
| 76 |
| 5,152.04 |
| 400 |
| 15:45 | 6,780.00 |
-0.43
| 5,000 |
| 339,000.00 |
| 399 |
| 15:45 | 6,779.00 |
-0.44
| 7 |
| 474.53 |
| 398 |
| 15:45 | 6,777.00 |
-0.47
| 7 |
| 474.39 |
| 397 |
| 15:44 | 6,773.00 |
-0.53
| 7 |
| 474.11 |
| 396 |
| 15:43 | 6,774.00 |
-0.51
| 7 |
| 474.18 |
| 395 |
| 15:43 | 6,774.00 |
-0.51
| 2,882 |
| 195,226.69 |
| 394 |
| 15:43 | 6,773.00 |
-0.53
| 7 |
| 474.11 |
| 393 |
| 15:43 | 6,770.00 |
-0.57
| 7 |
| 473.90 |
| 392 |
| 15:43 | 6,770.00 |
-0.57
| 7 |
| 473.90 |
| 391 |
| סה"כ | | | 72,222 | | 4,890,373.24 | | 20,775 |
|