|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.28 |
-0.14
| 454,124 |
| 455,395.56 |
| 83 |
14:05 | 100.07 |
-0.35
| 20,312 |
| 20,326.22 |
| 56 |
14:05 | 100.07 |
-0.35
| 11,746 |
| 11,754.22 |
| 55 |
14:05 | 100.07 |
-0.35
| 8,000 |
| 8,005.60 |
| 54 |
14:05 | 100.07 |
-0.35
| 9,942 |
| 9,948.96 |
| 53 |
13:59 | 100.06 |
-0.36
| 12,000 |
| 12,007.20 |
| 52 |
13:58 | 100.07 |
-0.35
| 38,132 |
| 38,158.69 |
| 51 |
13:58 | 100.07 |
-0.35
| 8,000 |
| 8,005.60 |
| 50 |
13:58 | 100.07 |
-0.35
| 13,868 |
| 13,877.71 |
| 49 |
13:46 | 100.10 |
-0.32
| 74,123 |
| 74,197.12 |
| 48 |
13:46 | 100.10 |
-0.32
| 8,000 |
| 8,008.00 |
| 47 |
13:46 | 100.10 |
-0.32
| 17,877 |
| 17,894.88 |
| 46 |
13:38 | 99.92 |
-0.5
| 37,384 |
| 37,354.09 |
| 45 |
13:38 | 99.92 |
-0.5
| 5,611 |
| 5,606.51 |
| 44 |
13:38 | 99.92 |
-0.5
| 5,000 |
| 4,996.00 |
| 43 |
13:38 | 99.93 |
-0.49
| 19,916 |
| 19,902.06 |
| 42 |
13:38 | 99.96 |
-0.46
| 8,000 |
| 7,996.80 |
| 41 |
13:38 | 99.96 |
-0.46
| 5,000 |
| 4,998.00 |
| 40 |
13:04 | 100.00 |
-0.42
| 20,000 |
| 20,000.00 |
| 39 |
13:04 | 100.00 |
-0.42
| 5,000 |
| 5,000.00 |
| 38 |
13:04 | 100.01 |
-0.41
| 19,916 |
| 19,917.99 |
| 37 |
13:03 | 100.05 |
-0.37
| 20,000 |
| 20,010.00 |
| 36 |
13:03 | 100.05 |
-0.37
| 20,000 |
| 20,010.00 |
| 35 |
13:03 | 100.05 |
-0.37
| 5,000 |
| 5,002.50 |
| 34 |
13:03 | 100.06 |
-0.36
| 19,916 |
| 19,927.95 |
| 33 |
12:48 | 100.10 |
-0.32
| 14,196 |
| 14,210.20 |
| 32 |
12:48 | 100.10 |
-0.32
| 4,000 |
| 4,004.00 |
| 31 |
12:48 | 100.11 |
-0.31
| 19,916 |
| 19,937.91 |
| 30 |
12:48 | 100.23 |
-0.19
| 11,945 |
| 11,972.47 |
| 29 |
12:48 | 100.23 |
-0.19
| 12,000 |
| 12,027.60 |
| 28 |
12:47 | 100.15 |
-0.27
| 23,853 |
| 23,888.78 |
| 27 |
12:47 | 100.16 |
-0.26
| 2,705 |
| 2,709.33 |
| 26 |
12:47 | 100.18 |
-0.24
| 12,000 |
| 12,021.60 |
| 25 |
12:47 | 100.18 |
-0.24
| 2,000 |
| 2,003.60 |
| 24 |
12:47 | 100.20 |
-0.22
| 1,400 |
| 1,402.80 |
| 23 |
12:47 | 100.21 |
-0.21
| 10,000 |
| 10,021.00 |
| 22 |
12:47 | 100.22 |
-0.2
| 15,243 |
| 15,276.54 |
| 21 |
12:47 | 100.22 |
-0.2
| 2,000 |
| 2,004.40 |
| 20 |
12:47 | 100.24 |
-0.18
| 2,000 |
| 2,004.80 |
| 19 |
12:37 | 100.27 |
-0.15
| 6,583 |
| 6,600.77 |
| 18 |
12:37 | 100.27 |
-0.15
| 8,417 |
| 8,439.73 |
| 17 |
12:37 | 100.27 |
-0.15
| 16,583 |
| 16,627.77 |
| 16 |
12:37 | 100.27 |
-0.15
| 8,417 |
| 8,439.73 |
| 15 |
11:52 | 100.28 |
-0.14
| 12,030 |
| 12,063.68 |
| 14 |
11:52 | 100.28 |
-0.14
| 19,876 |
| 19,931.65 |
| 13 |
10:46 | 100.36 |
-0.06
| 11,559 |
| 11,600.61 |
| 12 |
10:46 | 100.36 |
-0.06
| 9,364 |
| 9,397.71 |
| 11 |
10:35 | 100.37 |
-0.05
| 9,631 |
| 9,666.63 |
| 10 |
10:26 | 100.37 |
-0.05
| 90,000 |
| 90,333.00 |
| 9 |
10:23 | 100.37 |
-0.05
| 14,367 |
| 14,420.16 |
| 8 |
סה"כ | | | 1,206,952 | | 1,209,308.13 | | 1,651 |
|